Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0600	0.0600	0.0518	0.0518	46,571	-0.00(-1.15%)
Apr 29, 2019	0.0500	0.0649	0.0500	0.0524	44,023	-0.01(-10.27%)
Apr 26, 2019	0.0500	0.0640	0.0481	0.0584	88,600	+0.01(+16.80%)
Apr 25, 2019	0.0525	0.0550	0.0423	0.0500	64,922	-0.00(-9.09%)
Apr 24, 2019	0.0570	0.0645	0.0418	0.0550	330,224	-0.00(-3.51%)
Apr 23, 2019	0.0579	0.0650	0.0570	0.0570	38,845	-0.00(-1.72%)
Apr 22, 2019	0.0501	0.0650	0.0501	0.0580	64,950	+0.01(+13.50%)
Apr 18, 2019	0.0600	0.0640	0.0511	0.0511	100,500	-0.01(-11.28%)
Apr 17, 2019	0.0508	0.0599	0.0508	0.0576	8,000	+0.00(+0.17%)
Apr 16, 2019	0.0575	0.0575	0.0575	0.0575	900	+0.01(+15.00%)
Apr 15, 2019	0.0502	0.0572	0.0500	0.0500	122,020	-0.00(-7.24%)
Apr 11, 2019		0.0539	0.0539	0.0539	0	-0.01(-9.41%)
Apr 10, 2019	0.0502	0.0600	0.0502	0.0595	25,285	+0.00(+3.48%)
Apr 09, 2019	0.0575	0.0575	0.0575	0.0575	500	-0.00(-0.86%)
Apr 08, 2019	0.0501	0.0650	0.0501	0.0580	38,169	-0.00(-2.52%)
Apr 05, 2019	0.0595	0.0595	0.0523	0.0595	89,300	+0.00(+1.88%)
Apr 04, 2019	0.0650	0.0650	0.0522	0.0584	30,150	-0.00(-1.85%)
Apr 03, 2019	0.0500	0.0595	0.0500	0.0595	68,472	+0.00(+0.51%)
Apr 02, 2019	0.0592	0.0592	0.0575	0.0592	43,921	+0.00(+8.62%)
Apr 01, 2019	0.0530	0.0595	0.0513	0.0545	52,147	+0.00(+4.81%)
Mar 29, 2019	0.0646	0.0646	0.0512	0.0520	172,900	-0.00(-7.14%)
Mar 28, 2019	0.0592	0.0592	0.0520	0.0560	10,703	-0.00(-5.41%)
Mar 27, 2019	0.0592	0.0592	0.0579	0.0592	7,355	+0.00(+4.41%)
Mar 26, 2019	0.0541	0.0570	0.0530	0.0567	22,617	+0.00(+3.09%)
Mar 25, 2019	0.0700	0.0700	0.0520	0.0550	194,300	-0.00(-7.09%)
Mar 22, 2019	0.0550	0.0600	0.0550	0.0592	78,600	+0.00(+7.64%)
Mar 21, 2019	0.0592	0.0592	0.0550	0.0550	219,598	-0.00(-7.09%)
Mar 20, 2019	0.0592	0.0592	0.0592	0.0592	24,968	+0.00(+0.00%)
Mar 19, 2019	0.0590	0.0603	0.0590	0.0592	33,465	+0.00(+0.34%)
Mar 18, 2019	0.0600	0.0600	0.0590	0.0590	78,715	+0.00(+0.00%)
Mar 15, 2019	0.0600	0.0691	0.0585	0.0590	92,400	-0.00(-4.84%)
Mar 14, 2019	0.0660	0.0660	0.0592	0.0620	69,957	+0.00(+4.91%)
Mar 13, 2019	0.0650	0.0650	0.0589	0.0591	58,693	-0.00(-5.44%)
Mar 12, 2019	0.0700	0.0700	0.0625	0.0625	26,701	-0.00(-3.85%)
Mar 11, 2019	0.0800	0.0800	0.0645	0.0650	81,751	-0.01(-7.14%)
Mar 08, 2019	0.0600	0.0700	0.0571	0.0700	86,500	+0.00(+0.72%)
Mar 07, 2019	0.0670	0.0745	0.0650	0.0695	73,800	-0.00(-3.61%)
Mar 06, 2019	0.0730	0.0780	0.0720	0.0721	57,830	+0.01(+9.24%)
Mar 05, 2019	0.0721	0.0730	0.0640	0.0660	136,649	-0.00(-2.22%)
Mar 04, 2019	0.0650	0.0725	0.0600	0.0675	194,702	+0.00(+3.85%)
Mar 01, 2019	0.0600	0.0650	0.0600	0.0650	40,200	+0.01(+8.70%)
Feb 28, 2019	0.0610	0.0650	0.0570	0.0598	44,343	-0.01(-8.00%)
Feb 27, 2019	0.0620	0.0650	0.0591	0.0650	122,870	+0.00(+0.78%)
Feb 26, 2019	0.0626	0.0723	0.0600	0.0645	404,383	-0.00(-6.39%)
Feb 25, 2019	0.0726	0.0726	0.0621	0.0689	90,755	-0.00(-4.97%)
Feb 22, 2019	0.0759	0.0760	0.0725	0.0725	51,200	-0.00(-4.48%)
Feb 21, 2019	0.0760	0.0760	0.0650	0.0759	101,629	+0.01(+23.82%)
Feb 20, 2019	0.0645	0.0768	0.0613	0.0613	149,936	-0.00(-2.70%)
Feb 19, 2019	0.0779	0.0780	0.0630	0.0630	54,166	-0.00(-0.32%)
Feb 15, 2019	0.0603	0.0790	0.0603	0.0632	60,400	+0.00(+0.48%)
Feb 14, 2019	0.0664	0.0664	0.0607	0.0629	5,208	+0.00(+4.31%)
Feb 13, 2019	0.0650	0.0669	0.0603	0.0603	37,187	-0.00(-5.93%)
Feb 12, 2019	0.0603	0.0680	0.0603	0.0641	95,465	+0.00(+0.16%)
Feb 11, 2019	0.0679	0.0800	0.0640	0.0640	117,900	-0.00(-0.62%)
Feb 08, 2019	0.0650	0.0688	0.0602	0.0644	134,900	+0.00(+6.10%)
Feb 07, 2019	0.0700	0.0780	0.0607	0.0607	268,532	-0.01(-13.29%)
Feb 06, 2019	0.0760	0.0760	0.0700	0.0700	13,321	+0.00(+2.94%)
Feb 05, 2019	0.0790	0.0800	0.0591	0.0680	111,565	+0.01(+8.97%)
Feb 04, 2019	0.0800	0.0800	0.0575	0.0624	45,702	-0.01(-16.80%)
Feb 01, 2019	0.0600	0.0775	0.0600	0.0750	17,800	+0.00(+4.46%)
Jan 31, 2019	0.0703	0.0718	0.0623	0.0718	19,877	-0.01(-10.25%)
Jan 30, 2019	0.0800	0.0800	0.0600	0.0800	276,171	-0.00(-0.62%)
Jan 29, 2019	0.0680	0.0945	0.0680	0.0805	26,147	+0.02(+23.85%)
Jan 28, 2019	0.0679	0.0679	0.0555	0.0650	54,544	+0.01(+17.75%)
Jan 25, 2019	0.0560	0.0710	0.0520	0.0552	278,400	-0.01(-12.80%)
Jan 24, 2019	0.0551	0.0720	0.0551	0.0633	82,978	-0.00(-2.62%)
Jan 23, 2019	0.0728	0.0728	0.0603	0.0650	115,070	+0.01(+8.33%)
Jan 22, 2019	0.0749	0.0824	0.0560	0.0600	460,253	+0.00(+0.00%)
Jan 18, 2019	0.0829	0.0829	0.0600	0.0600	432,000	-0.01(-17.47%)
Jan 17, 2019	0.0840	0.0840	0.0681	0.0727	47,334	+0.01(+11.85%)
Jan 16, 2019	0.0853	0.0900	0.0650	0.0650	369,364	-0.02(-27.78%)
Jan 15, 2019	0.0900	0.0950	0.0721	0.0900	139,984	+0.00(+0.11%)
Jan 14, 2019	0.0900	0.0900	0.0700	0.0899	201,627	-0.00(-0.11%)
Jan 11, 2019	0.0875	0.0900	0.0800	0.0900	64,200	+0.00(+0.00%)
Jan 10, 2019	0.0751	0.0920	0.0700	0.0900	155,455	+0.00(+4.05%)
Jan 09, 2019	0.0900	0.0920	0.0810	0.0865	65,106	-0.00(-2.15%)
Jan 08, 2019	0.0835	0.0920	0.0751	0.0884	57,543	-0.00(-0.67%)
Jan 07, 2019	0.0890	0.0890	0.0750	0.0890	46,110	+0.00(+3.49%)
Jan 04, 2019	0.0860	0.0860	0.0737	0.0860	119,100	+0.02(+27.03%)
Jan 03, 2019	0.0895	0.0900	0.0675	0.0677	71,951	-0.01(-15.38%)
Jan 02, 2019	0.0900	0.0900	0.0652	0.0800	83,475	+0.01(+9.14%)
Dec 31, 2018	0.0650	0.0919	0.0650	0.0733	19,900	+0.01(+12.77%)
Dec 28, 2018	0.0950	0.0950	0.0600	0.0650	331,500	-0.01(-15.47%)
Dec 27, 2018	0.0960	0.0960	0.0601	0.0769	160,517	-0.02(-17.40%)
Dec 26, 2018	0.0735	0.0970	0.0735	0.0931	56,876	-0.00(-4.02%)
Dec 21, 2018		0.0970	0.0970	0.0970	0	+0.00(+2.54%)
Dec 20, 2018	0.0520	0.0974	0.0520	0.0946	218,251	+0.00(+4.07%)
Dec 19, 2018	0.0800	0.0995	0.0705	0.0909	108,946	+0.00(+1.00%)
Dec 18, 2018	0.1050	0.1095	0.0800	0.0900	205,360	-0.01(-14.29%)
Dec 17, 2018	0.1000	0.1050	0.1000	0.1050	25,565	+0.01(+16.02%)
Dec 14, 2018	0.1000	0.1000	0.0905	0.0905	5,900	+0.00(+0.33%)
Dec 13, 2018	0.0900	0.1000	0.0900	0.0902	42,903	-0.01(-8.89%)
Dec 12, 2018	0.0900	0.0999	0.0900	0.0990	70,636	-0.00(-0.90%)
Dec 11, 2018	0.1048	0.1078	0.0900	0.0999	222,987	-0.01(-4.86%)
Dec 10, 2018	0.1193	0.1200	0.0910	0.1050	159,807	-0.01(-8.70%)
Dec 07, 2018	0.1250	0.1250	0.1050	0.1150	90,300	+0.01(+10.58%)
Dec 06, 2018	0.1036	0.1300	0.1036	0.1040	89,869	+0.00(+1.17%)
Dec 04, 2018	0.1350	0.1350	0.0850	0.1028	149,800	-0.00(-1.34%)
Dec 03, 2018	0.1130	0.1135	0.0844	0.1042	269,269	-0.02(-16.64%)
Nov 30, 2018	0.1150	0.1350	0.1100	0.1250	20,100	+0.00(+0.00%)
Nov 29, 2018	0.1463	0.1463	0.1100	0.1250	45,247	-0.00(-3.40%)
Nov 28, 2018	0.1400	0.1800	0.1200	0.1294	170,057	+0.01(+7.83%)
Nov 27, 2018	0.1200	0.1400	0.1125	0.1200	107,452	+0.01(+8.11%)
Nov 26, 2018	0.1120	0.1200	0.1104	0.1110	61,221	-0.00(-0.09%)
Nov 23, 2018	0.1120	0.1300	0.1110	0.1111	21,300	-0.01(-7.42%)
Nov 21, 2018		0.1200	0.1200	0.1200	0	-0.01(-7.34%)
Nov 20, 2018	0.1295	0.1295	0.1295	0.1295	1,201	-0.00(-0.38%)
Nov 19, 2018	0.1220	0.1395	0.1220	0.1300	17,402	-0.01(-3.70%)
Nov 16, 2018	0.1375	0.1395	0.1350	0.1350	34,800	+0.00(+3.45%)
Nov 15, 2018	0.1420	0.1420	0.1300	0.1305	67,697	-0.01(-8.42%)
Nov 14, 2018	0.1425	0.1450	0.1325	0.1425	12,134	-0.01(-4.68%)
Nov 13, 2018	0.1600	0.1600	0.1350	0.1495	21,335	-0.00(-1.97%)
Nov 12, 2018	0.1400	0.1600	0.1350	0.1525	24,730	+0.01(+9.08%)
Nov 09, 2018	0.1300	0.1580	0.1300	0.1398	18,600	+0.00(+3.56%)
Nov 08, 2018	0.1300	0.1535	0.1300	0.1350	45,664	+0.00(+3.05%)
Nov 07, 2018	0.1610	0.1610	0.1310	0.1310	63,159	-0.01(-10.27%)
Nov 06, 2018	0.1300	0.1600	0.1300	0.1460	90,641	+0.01(+4.29%)
Nov 05, 2018	0.1216	0.1450	0.1216	0.1400	51,104	+0.01(+7.69%)
Nov 02, 2018	0.1630	0.1630	0.1211	0.1300	138,800	+0.01(+5.69%)
Nov 01, 2018	0.1630	0.1630	0.1230	0.1230	42,639	-0.02(-12.14%)
Oct 31, 2018	0.1630	0.1630	0.1300	0.1400	142,555	-0.01(-6.67%)
Oct 30, 2018	0.1600	0.1650	0.1500	0.1500	138,865	-0.02(-9.09%)
Oct 29, 2018	0.1948	0.1948	0.1526	0.1650	70,250	-0.01(-2.94%)
Oct 26, 2018	0.1979	0.1979	0.1500	0.1700	220,000	-0.00(-0.35%)
Oct 25, 2018	0.2199	0.2200	0.1500	0.1706	719,070	-0.05(-22.31%)
Oct 24, 2018	0.1750	0.2200	0.1750	0.2196	619,320	+0.04(+22.00%)
Oct 23, 2018	0.1900	0.1950	0.1700	0.1800	179,422	-0.01(-4.96%)
Oct 22, 2018	0.1500	0.2030	0.1500	0.1894	520,337	+0.04(+26.27%)
Oct 19, 2018	0.1433	0.1500	0.1365	0.1500	14,900	+0.01(+7.14%)
Oct 18, 2018	0.1444	0.1690	0.1365	0.1400	70,560	-0.01(-6.67%)
Oct 17, 2018	0.1600	0.1600	0.1500	0.1500	238,880	+0.00(+0.00%)
Oct 16, 2018	0.1600	0.1600	0.1405	0.1500	38,198	+0.01(+7.07%)
Oct 15, 2018	0.1300	0.1700	0.1300	0.1401	65,249	-0.01(-4.89%)
Oct 12, 2018	0.1500	0.1500	0.1431	0.1473	48,400	-0.00(-0.54%)
Oct 11, 2018	0.1480	0.1670	0.1480	0.1481	21,813	-0.01(-8.58%)
Oct 10, 2018	0.1669	0.1670	0.1480	0.1620	16,040	+0.01(+8.00%)
Oct 09, 2018	0.1874	0.1874	0.1500	0.1500	11,830	-0.02(-13.14%)
Oct 08, 2018	0.1700	0.1799	0.1451	0.1727	28,600	+0.00(+1.59%)
Oct 05, 2018	0.1850	0.2100	0.1230	0.1700	240,300	-0.01(-8.11%)
Oct 04, 2018	0.1770	0.1850	0.1691	0.1850	20,399	+0.01(+8.82%)
Oct 03, 2018	0.1768	0.1850	0.1685	0.1700	21,465	-0.01(-8.11%)
Oct 02, 2018	0.1763	0.1850	0.1676	0.1850	17,938	+0.01(+2.78%)
Oct 01, 2018	0.1850	0.1850	0.1580	0.1800	65,669	+0.00(+0.56%)
Sep 28, 2018	0.1765	0.1830	0.1750	0.1790	35,600	+0.00(+2.29%)
Sep 27, 2018	0.1500	0.1800	0.1500	0.1750	100,843	+0.04(+26.72%)
Sep 26, 2018	0.1251	0.1387	0.1251	0.1381	47,160	+0.02(+12.55%)
Sep 25, 2018	0.1410	0.1430	0.1100	0.1227	252,696	-0.02(-12.36%)
Sep 24, 2018	0.1375	0.1560	0.1350	0.1400	94,055	+0.00(+0.00%)
Sep 21, 2018	0.1510	0.1580	0.1400	0.1400	111,900	-0.01(-9.68%)
Sep 20, 2018	0.1700	0.1700	0.1479	0.1550	41,891	+0.01(+3.33%)
Sep 19, 2018	0.1632	0.1730	0.1491	0.1500	57,581	-0.02(-10.50%)
Sep 18, 2018	0.1487	0.1730	0.1487	0.1676	33,691	+0.00(+1.51%)
Sep 17, 2018	0.1488	0.1701	0.1488	0.1651	21,210	+0.01(+4.43%)
Sep 14, 2018	0.1492	0.1581	0.1492	0.1581	10,500	-0.01(-5.33%)
Sep 13, 2018	0.1487	0.1670	0.1487	0.1670	11,222	+0.02(+12.31%)
Sep 12, 2018	0.1500	0.1680	0.1461	0.1487	44,211	-0.00(-0.54%)
Sep 11, 2018	0.1670	0.1700	0.1390	0.1495	201,365	-0.02(-12.06%)
Sep 10, 2018	0.1600	0.1780	0.1600	0.1700	32,781	+0.01(+6.25%)
Sep 07, 2018	0.1600	0.1790	0.1550	0.1600	98,600	+0.00(+0.00%)
Sep 06, 2018	0.1600	0.1680	0.1600	0.1600	17,290	-0.01(-5.88%)
Sep 05, 2018	0.1700	0.1880	0.1600	0.1700	134,362	-0.02(-9.57%)
Sep 04, 2018	0.1900	0.1900	0.1800	0.1880	21,493	+0.00(+1.62%)
Aug 31, 2018		0.1850	0.1850	0.1850	0	+0.03(+19.35%)
Aug 30, 2018	0.1600	0.1700	0.1520	0.1550	126,777	-0.01(-5.49%)
Aug 29, 2018	0.1700	0.1850	0.1620	0.1640	29,377	-0.02(-8.89%)
Aug 28, 2018	0.1676	0.1900	0.1676	0.1800	56,325	+0.00(+0.00%)
Aug 27, 2018	0.1800	0.1800	0.1651	0.1800	40,721	+0.00(+0.00%)
Aug 24, 2018	0.1700	0.1800	0.1630	0.1800	38,400	-0.01(-4.26%)
Aug 23, 2018	0.1631	0.1900	0.1631	0.1880	37,079	-0.00(-1.05%)
Aug 22, 2018	0.1771	0.1978	0.1771	0.1900	24,833	+0.01(+3.26%)
Aug 21, 2018	0.1789	0.1865	0.1780	0.1840	12,042	+0.00(+0.11%)
Aug 20, 2018	0.1600	0.1968	0.1600	0.1838	17,395	+0.01(+4.97%)
Aug 17, 2018	0.1600	0.1967	0.1600	0.1751	22,300	-0.00(-2.72%)
Aug 16, 2018	0.1780	0.1968	0.1700	0.1800	75,943	+0.01(+3.51%)
Aug 15, 2018	0.1600	0.1780	0.1600	0.1739	41,877	+0.00(+0.52%)
Aug 14, 2018	0.1740	0.1745	0.1600	0.1730	213,226	+0.01(+8.12%)
Aug 13, 2018	0.2100	0.2100	0.1502	0.1600	326,493	-0.04(-20.40%)
Aug 10, 2018	0.2010	0.2100	0.2010	0.2010	12,800	+0.00(+0.00%)
Aug 09, 2018	0.2010	0.2100	0.2000	0.2010	196,863	-0.01(-6.47%)
Aug 08, 2018	0.2100	0.2149	0.2080	0.2149	42,175	+0.01(+4.73%)
Aug 07, 2018	0.2010	0.2150	0.2000	0.2052	130,730	-0.01(-4.56%)
Aug 06, 2018	0.2080	0.2150	0.2010	0.2150	49,705	+0.00(+0.00%)
Aug 03, 2018	0.2150	0.2150	0.2000	0.2150	304,100	+0.00(+0.00%)
Aug 02, 2018	0.2100	0.2150	0.2100	0.2150	53,845	+0.00(+1.18%)
Aug 01, 2018	0.2150	0.2150	0.2100	0.2125	43,190	-0.00(-0.70%)
Jul 31, 2018	0.2150	0.2150	0.2050	0.2140	62,276	-0.00(-0.47%)
Jul 30, 2018	0.2000	0.2150	0.2000	0.2150	46,446	+0.01(+3.61%)
Jul 27, 2018	0.2100	0.2100	0.2000	0.2075	14,600	+0.00(+0.00%)
Jul 26, 2018	0.2150	0.2150	0.2000	0.2075	73,761	-0.00(-1.19%)
Jul 25, 2018		0.2198	0.2000	0.2100	240,971	+0.01(+5.00%)
Jul 24, 2018	0.2200	0.2200	0.1950	0.2000	152,694	-0.02(-9.09%)
Jul 23, 2018	0.2075	0.2200	0.1900	0.2200	174,208	+0.02(+7.32%)
Jul 20, 2018	0.2000	0.2298	0.1512	0.2050	272,676	-0.01(-5.79%)
Jul 19, 2018	0.2500	0.2500	0.2139	0.2176	191,754	-0.03(-11.18%)
Jul 18, 2018	0.2500	0.2680	0.2450	0.2450	138,948	-0.01(-3.92%)
Jul 17, 2018	0.2750	0.2750	0.2500	0.2550	140,892	-0.01(-2.37%)
Jul 16, 2018	0.2612	0.2800	0.2612	0.2612	77,365	-0.01(-5.36%)
Jul 13, 2018	0.2726	0.2790	0.2650	0.2760	38,533	+0.00(+1.73%)
Jul 12, 2018	0.2900	0.2962	0.2700	0.2713	411,566	-0.00(-1.35%)
Jul 11, 2018	0.3050	0.3050	0.2750	0.2750	105,174	-0.02(-8.15%)
Jul 10, 2018	0.3000	0.3100	0.2716	0.2994	246,572	+0.01(+4.14%)
Jul 09, 2018	0.2951	0.3150	0.2800	0.2875	173,858	-0.02(-6.66%)
Jul 06, 2018	0.3190	0.3190	0.2900	0.3080	203,549	-0.00(-0.48%)
Jul 05, 2018	0.3074	0.3277	0.2999	0.3095	57,579	-0.01(-2.76%)
Jul 03, 2018		0.3183	0.3183	0.3183	0	-0.01(-3.25%)
Jul 02, 2018	0.3196	0.3400	0.2903	0.3290	237,435	+0.03(+9.59%)
Jun 29, 2018	0.2850	0.3400	0.2850	0.3002	137,316	+0.01(+3.34%)
Jun 28, 2018	0.3495	0.3495	0.2900	0.2905	297,247	-0.03(-9.22%)
Jun 27, 2018	0.3210	0.3250	0.2960	0.3200	206,433	-0.01(-1.54%)
Jun 26, 2018	0.3200	0.3600	0.3200	0.3250	323,304	-0.02(-4.41%)
Jun 25, 2018	0.3895	0.3895	0.3281	0.3400	80,646	-0.01(-2.86%)
Jun 22, 2018	0.3560	0.3895	0.3220	0.3500	192,642	-0.04(-10.14%)
Jun 21, 2018	0.3896	0.3948	0.3560	0.3895	129,262	-0.00(-0.03%)
Jun 20, 2018	0.3800	0.4070	0.3650	0.3896	202,054	+0.01(+3.89%)
Jun 19, 2018	0.4000	0.4100	0.3700	0.3750	326,387	-0.02(-4.82%)
Jun 18, 2018	0.3700	0.4100	0.3700	0.3940	263,358	+0.02(+5.07%)
Jun 15, 2018		0.3996	0.3996	0.3750	101,636	-0.02(-6.16%)
Jun 14, 2018	0.3992	0.4100	0.3433	0.3996	345,562	+0.00(+0.28%)
Jun 13, 2018	0.3900	0.4100	0.3700	0.3985	120,444	+0.02(+4.87%)
Jun 12, 2018	0.3800	0.3900	0.3336	0.3800	294,977	+0.04(+10.63%)
Jun 11, 2018	0.2850	0.3899	0.2850	0.3435	446,008	+0.04(+14.12%)
Jun 08, 2018	0.2899	0.3050	0.2700	0.3010	105,928	+0.03(+9.45%)
Jun 07, 2018	0.2800	0.3220	0.2600	0.2750	259,508	-0.02(-7.69%)
Jun 06, 2018	0.3140	0.3140	0.2620	0.2979	193,500	-0.02(-5.13%)
Jun 05, 2018	0.3300	0.3390	0.2900	0.3140	177,314	-0.00(-0.32%)
Jun 04, 2018	0.3390	0.3390	0.3000	0.3150	67,885	-0.02(-4.55%)
Jun 01, 2018	0.3300	0.3400	0.2900	0.3300	198,106	+0.04(+13.79%)
May 31, 2018	0.3500	0.3710	0.2900	0.2900	344,342	-0.08(-21.62%)
May 30, 2018	0.4000	0.4200	0.3700	0.3700	141,091	-0.02(-5.13%)
May 29, 2018	0.3950	0.4200	0.3800	0.3900	70,875	-0.01(-1.27%)
May 25, 2018		0.3950	0.3950	0.3950	0	+0.02(+3.95%)
May 24, 2018	0.4200	0.4200	0.3800	0.3800	65,455	-0.04(-9.52%)
May 23, 2018	0.4300	0.4300	0.3800	0.4200	168,390	+0.00(+0.00%)
May 22, 2018	0.4300	0.4400	0.3910	0.4200	298,106	+0.00(+0.00%)
May 21, 2018	0.4400	0.4450	0.3900	0.4200	284,718	-0.02(-4.55%)
May 18, 2018	0.4607	0.4607	0.4310	0.4400	142,236	-0.02(-4.35%)
May 17, 2018	0.4200	0.4600	0.4010	0.4600	225,452	+0.06(+14.71%)
May 16, 2018	0.4450	0.4600	0.4000	0.4010	136,243	-0.04(-8.84%)
May 15, 2018	0.4750	0.4750	0.3520	0.4399	334,031	+0.03(+7.29%)
May 14, 2018	0.4800	0.4800	0.4000	0.4100	42,833	+0.00(+0.00%)
May 11, 2018	0.4300	0.4300	0.4000	0.4100	111,693	-0.02(-3.53%)
May 10, 2018	0.3930	0.4300	0.3930	0.4250	206,958	+0.02(+5.20%)
May 09, 2018	0.3950	0.4300	0.3890	0.4040	369,798	+0.01(+3.59%)
May 08, 2018	0.3560	0.3925	0.3550	0.3900	61,500	+0.03(+9.57%)
May 07, 2018	0.3120	0.3979	0.2300	0.3559	121,233	+0.01(+2.88%)
May 04, 2018	0.4000	0.4000	0.3460	0.3460	116,074	-0.04(-9.19%)
May 03, 2018	0.4000	0.4000	0.3600	0.3810	65,559	+0.00(+0.26%)
May 02, 2018	0.3800	0.3980	0.3750	0.3800	273,825	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.