Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solar Integrated Roofing Corp
(OP:
SIRC
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0230
0.0270
0.0230
0.0270
326,900
+0.00(+10.20%)
Apr 29, 2020
0.0211
0.0255
0.0211
0.0245
203,572
-0.00(-0.81%)
Apr 28, 2020
0.0220
0.0250
0.0220
0.0247
162,922
-0.00(-1.20%)
Apr 27, 2020
0.0225
0.0255
0.0225
0.0250
53,210
+0.00(+5.04%)
Apr 24, 2020
0.0235
0.0260
0.0210
0.0238
113,800
-0.00(-4.80%)
Apr 23, 2020
0.0210
0.0260
0.0210
0.0250
56,958
+0.00(+6.38%)
Apr 22, 2020
0.0260
0.0260
0.0210
0.0235
32,667
-0.00(-2.08%)
Apr 21, 2020
0.0246
0.0260
0.0210
0.0240
212,000
-0.00(-2.44%)
Apr 20, 2020
0.0235
0.0246
0.0180
0.0246
752,894
+0.00(+23.00%)
Apr 17, 2020
0.0189
0.0200
0.0177
0.0200
84,900
+0.00(+0.00%)
Apr 16, 2020
0.0200
0.0200
0.0200
0.0200
26,101
-0.00(-9.09%)
Apr 15, 2020
0.0235
0.0235
0.0155
0.0220
216,442
+0.00(+0.00%)
Apr 14, 2020
0.0220
0.0220
0.0172
0.0220
187,783
+0.00(+25.00%)
Apr 13, 2020
0.0160
0.0190
0.0160
0.0176
295,813
+0.00(+10.00%)
Apr 09, 2020
0.0170
0.0220
0.0160
0.0160
343,800
-0.00(-20.00%)
Apr 08, 2020
0.0170
0.0210
0.0170
0.0200
216,318
+0.00(+2.56%)
Apr 07, 2020
0.0200
0.0200
0.0154
0.0195
73,968
+0.00(+0.00%)
Apr 06, 2020
0.0200
0.0200
0.0155
0.0195
80,200
+0.00(+0.00%)
Apr 03, 2020
0.0200
0.0200
0.0170
0.0195
281,000
+0.00(+2.09%)
Apr 02, 2020
0.0190
0.0200
0.0175
0.0191
197,550
+0.00(+0.00%)
Apr 01, 2020
0.0200
0.0200
0.0170
0.0191
280,457
+0.00(+0.53%)
Mar 31, 2020
0.0200
0.0200
0.0170
0.0190
60,511
+0.00(+0.53%)
Mar 30, 2020
0.0235
0.0235
0.0170
0.0189
208,940
-0.00(-5.50%)
Mar 27, 2020
0.0181
0.0213
0.0181
0.0200
77,200
+0.00(+1.01%)
Mar 26, 2020
0.0235
0.0235
0.0179
0.0198
156,054
-0.00(-1.00%)
Mar 25, 2020
0.0178
0.0220
0.0178
0.0200
190,749
-0.00(-4.31%)
Mar 24, 2020
0.0233
0.0233
0.0178
0.0209
46,359
-0.00(-5.00%)
Mar 23, 2020
0.0180
0.0220
0.0180
0.0220
237,255
+0.00(+10.00%)
Mar 20, 2020
0.0230
0.0230
0.0200
0.0200
138,400
-0.00(-13.04%)
Mar 19, 2020
0.0219
0.0240
0.0151
0.0230
473,815
-0.00(-4.17%)
Mar 18, 2020
0.0240
0.0250
0.0200
0.0240
324,567
+0.01(+33.33%)
Mar 17, 2020
0.0255
0.0255
0.0158
0.0180
451,368
-0.01(-25.00%)
Mar 16, 2020
0.0220
0.0260
0.0110
0.0240
895,200
+0.00(+0.00%)
Mar 13, 2020
0.0230
0.0250
0.0180
0.0240
619,700
+0.00(+9.09%)
Mar 12, 2020
0.0233
0.0233
0.0210
0.0220
610,927
-0.00(-9.47%)
Mar 11, 2020
0.0235
0.0260
0.0220
0.0243
170,413
+0.00(+3.40%)
Mar 10, 2020
0.0201
0.0259
0.0201
0.0235
428,916
+0.00(+2.17%)
Mar 09, 2020
0.0268
0.0268
0.0220
0.0230
138,342
-0.00(-9.45%)
Mar 06, 2020
0.0250
0.0264
0.0221
0.0254
549,000
+0.00(+8.09%)
Mar 05, 2020
0.0270
0.0270
0.0235
0.0235
93,966
-0.00(-12.96%)
Mar 04, 2020
0.0253
0.0270
0.0239
0.0270
160,701
+0.00(+10.20%)
Mar 03, 2020
0.0220
0.0270
0.0220
0.0245
156,276
-0.00(-2.00%)
Mar 02, 2020
0.0250
0.0250
0.0221
0.0250
342,341
+0.00(+0.00%)
Feb 28, 2020
0.0270
0.0270
0.0231
0.0250
538,100
-0.00(-1.96%)
Feb 27, 2020
0.0270
0.0270
0.0245
0.0255
842,254
+0.00(+2.00%)
Feb 26, 2020
0.0270
0.0270
0.0247
0.0250
334,931
-0.00(-7.41%)
Feb 25, 2020
0.0265
0.0270
0.0250
0.0270
324,361
+0.00(+8.00%)
Feb 24, 2020
0.0215
0.0270
0.0215
0.0250
280,713
-0.00(-3.47%)
Feb 21, 2020
0.0245
0.0270
0.0245
0.0259
375,200
+0.00(+3.60%)
Feb 20, 2020
0.0255
0.0268
0.0245
0.0250
290,680
-0.00(-6.37%)
Feb 19, 2020
0.0275
0.0275
0.0255
0.0267
159,020
-0.00(-1.11%)
Feb 18, 2020
0.0280
0.0280
0.0252
0.0270
292,001
+0.00(+0.00%)
Feb 14, 2020
0.0280
0.0280
0.0250
0.0270
953,600
+0.00(+5.88%)
Feb 13, 2020
0.0285
0.0285
0.0250
0.0255
258,941
-0.00(-5.20%)
Feb 12, 2020
0.0270
0.0270
0.0240
0.0269
472,543
+0.00(+1.13%)
Feb 11, 2020
0.0278
0.0278
0.0266
0.0266
307,726
+0.00(+2.31%)
Feb 10, 2020
0.0270
0.0280
0.0256
0.0260
352,487
-0.00(-3.70%)
Feb 07, 2020
0.0261
0.0280
0.0252
0.0270
218,400
+0.00(+3.85%)
Feb 06, 2020
0.0250
0.0280
0.0250
0.0260
288,500
-0.00(-1.89%)
Feb 05, 2020
0.0267
0.0280
0.0260
0.0265
440,565
-0.00(-1.49%)
Feb 04, 2020
0.0280
0.0285
0.0253
0.0269
436,000
-0.00(-3.93%)
Feb 03, 2020
0.0280
0.0280
0.0235
0.0280
1,117,502
+0.00(+0.00%)
Jan 31, 2020
0.0240
0.0280
0.0240
0.0280
971,500
+0.00(+19.15%)
Jan 30, 2020
0.0229
0.0245
0.0229
0.0235
750,141
-0.00(-4.08%)
Jan 29, 2020
0.0249
0.0249
0.0240
0.0245
227,800
+0.00(+8.89%)
Jan 28, 2020
0.0250
0.0269
0.0220
0.0225
819,869
-0.00(-10.00%)
Jan 27, 2020
0.0215
0.0250
0.0215
0.0250
986,927
+0.00(+9.17%)
Jan 24, 2020
0.0200
0.0235
0.0200
0.0229
536,500
+0.00(+1.33%)
Jan 23, 2020
0.0230
0.0238
0.0210
0.0226
598,839
+0.00(+0.44%)
Jan 22, 2020
0.0230
0.0230
0.0206
0.0225
887,701
-0.00(-2.17%)
Jan 21, 2020
0.0210
0.0250
0.0200
0.0230
3,735,368
-0.00(-4.17%)
Jan 17, 2020
0.0260
0.0270
0.0220
0.0240
3,349,500
-0.00(-11.11%)
Jan 16, 2020
0.0271
0.0280
0.0258
0.0270
1,165,355
-0.00(-0.37%)
Jan 15, 2020
0.0275
0.0300
0.0260
0.0271
2,144,917
-0.00(-3.21%)
Jan 14, 2020
0.0290
0.0290
0.0272
0.0280
680,950
-0.00(-3.45%)
Jan 13, 2020
0.0283
0.0330
0.0270
0.0290
2,218,586
+0.00(+2.11%)
Jan 10, 2020
0.0285
0.0285
0.0260
0.0284
849,400
+0.00(+0.00%)
Jan 09, 2020
0.0297
0.0297
0.0270
0.0284
1,478,908
+0.00(+5.97%)
Jan 08, 2020
0.0245
0.0290
0.0240
0.0268
794,407
+0.00(+11.67%)
Jan 07, 2020
0.0260
0.0260
0.0240
0.0240
858,392
-0.00(-4.00%)
Jan 06, 2020
0.0300
0.0315
0.0240
0.0250
1,925,595
-0.00(-13.79%)
Jan 03, 2020
0.0291
0.0300
0.0260
0.0290
2,775,800
+0.00(+16.00%)
Jan 02, 2020
0.0220
0.0250
0.0220
0.0250
1,024,648
+0.00(+14.68%)
Dec 31, 2019
0.0202
0.0225
0.0202
0.0218
481,300
-0.00(-2.68%)
Dec 30, 2019
0.0230
0.0250
0.0210
0.0224
961,661
-0.00(-4.68%)
Dec 27, 2019
0.0220
0.0300
0.0220
0.0235
2,322,100
+0.00(+3.07%)
Dec 26, 2019
0.0275
0.0275
0.0221
0.0228
1,106,522
-0.00(-0.44%)
Dec 24, 2019
0.0225
0.0270
0.0225
0.0229
1,385,500
-0.00(-8.40%)
Dec 23, 2019
0.0270
0.0270
0.0230
0.0250
1,435,577
-0.00(-7.41%)
Dec 20, 2019
0.0245
0.0280
0.0243
0.0270
1,771,200
+0.00(+0.00%)
Dec 19, 2019
0.0280
0.0280
0.0240
0.0270
1,887,193
+0.00(+1.89%)
Dec 18, 2019
0.0255
0.0300
0.0240
0.0265
4,325,401
+0.00(+3.92%)
Dec 17, 2019
0.0225
0.0255
0.0210
0.0255
1,270,358
+0.00(+18.60%)
Dec 16, 2019
0.0250
0.0250
0.0196
0.0215
3,286,432
+0.00(+0.47%)
Dec 13, 2019
0.0248
0.0279
0.0200
0.0214
4,186,800
-0.00(-8.55%)
Dec 12, 2019
0.0250
0.0288
0.0201
0.0234
1,232,385
-0.00(-6.40%)
Dec 11, 2019
0.0285
0.0285
0.0230
0.0250
3,942,616
-0.00(-9.09%)
Dec 10, 2019
0.0270
0.0285
0.0270
0.0275
1,001,569
-0.00(-1.79%)
Dec 09, 2019
0.0345
0.0345
0.0250
0.0280
2,387,043
+0.00(+0.00%)
Dec 06, 2019
0.0270
0.0300
0.0270
0.0280
1,318,200
-0.00(-6.67%)
Dec 05, 2019
0.0295
0.0300
0.0270
0.0300
1,133,873
+0.00(+1.69%)
Dec 04, 2019
0.0300
0.0310
0.0275
0.0295
1,758,391
+0.00(+0.00%)
Dec 03, 2019
0.0315
0.0370
0.0290
0.0295
2,921,128
-0.00(-6.35%)
Dec 02, 2019
0.0365
0.0365
0.0280
0.0315
1,393,512
-0.00(-4.55%)
Nov 29, 2019
0.0300
0.0340
0.0270
0.0330
520,000
+0.00(+10.00%)
Nov 27, 2019
0.0340
0.0340
0.0285
0.0300
598,600
+0.00(+0.00%)
Nov 26, 2019
0.0350
0.0380
0.0299
0.0300
1,400,570
-0.01(-14.29%)
Nov 25, 2019
0.0330
0.0400
0.0255
0.0350
1,063,330
+0.01(+22.81%)
Nov 22, 2019
0.0200
0.0389
0.0200
0.0285
908,000
+0.01(+29.55%)
Nov 21, 2019
0.0250
0.0260
0.0200
0.0220
412,400
-0.00(-12.00%)
Nov 20, 2019
0.0223
0.0270
0.0200
0.0250
858,690
+0.00(+6.38%)
Nov 19, 2019
0.0300
0.0300
0.0230
0.0235
593,913
-0.00(-5.62%)
Nov 18, 2019
0.0270
0.0270
0.0240
0.0249
820,631
+0.00(+3.75%)
Nov 15, 2019
0.0300
0.0300
0.0220
0.0240
1,312,900
+0.00(+0.00%)
Nov 14, 2019
0.0325
0.0325
0.0219
0.0240
1,739,678
-0.01(-20.00%)
Nov 13, 2019
0.0250
0.0345
0.0248
0.0300
2,489,827
+0.00(+2.04%)
Nov 12, 2019
0.0316
0.0319
0.0250
0.0294
1,260,671
-0.00(-2.00%)
Nov 11, 2019
0.0349
0.0349
0.0300
0.0300
292,314
+0.01(+25.00%)
Nov 08, 2019
0.0390
0.0390
0.0240
0.0240
888,600
-0.01(-29.41%)
Nov 07, 2019
0.0365
0.0377
0.0325
0.0340
1,808,411
+0.00(+3.03%)
Nov 06, 2019
0.0350
0.0360
0.0322
0.0330
443,049
-0.00(-9.59%)
Nov 05, 2019
0.0395
0.0395
0.0335
0.0365
794,298
-0.00(-7.36%)
Nov 04, 2019
0.0395
0.0395
0.0340
0.0394
470,896
+0.00(+5.35%)
Nov 01, 2019
0.0400
0.0400
0.0370
0.0374
546,000
-0.00(-1.58%)
Oct 31, 2019
0.0415
0.0420
0.0380
0.0380
1,025,681
-0.00(-5.00%)
Oct 30, 2019
0.0430
0.0437
0.0400
0.0400
206,222
-0.00(-2.44%)
Oct 29, 2019
0.0434
0.0434
0.0409
0.0410
48,142
+0.00(+1.74%)
Oct 28, 2019
0.0437
0.0437
0.0400
0.0403
479,419
-0.00(-7.57%)
Oct 25, 2019
0.0450
0.0450
0.0350
0.0436
401,500
+0.00(+9.00%)
Oct 24, 2019
0.0440
0.0467
0.0374
0.0400
149,694
-0.00(-4.76%)
Oct 23, 2019
0.0440
0.0440
0.0372
0.0420
138,942
-0.00(-4.55%)
Oct 22, 2019
0.0449
0.0449
0.0411
0.0440
447,332
+0.00(+7.06%)
Oct 21, 2019
0.0454
0.0454
0.0390
0.0411
79,780
-0.00(-6.59%)
Oct 18, 2019
0.0450
0.0450
0.0375
0.0440
313,000
+0.00(+0.23%)
Oct 17, 2019
0.0440
0.0460
0.0400
0.0439
493,948
+0.00(+9.75%)
Oct 16, 2019
0.0440
0.0448
0.0390
0.0400
244,515
+0.00(+0.00%)
Oct 15, 2019
0.0435
0.0448
0.0400
0.0400
653,379
-0.00(-5.66%)
Oct 14, 2019
0.0406
0.0444
0.0360
0.0424
407,881
-0.00(-1.40%)
Oct 11, 2019
0.0380
0.0468
0.0380
0.0430
418,300
+0.00(+8.59%)
Oct 10, 2019
0.0490
0.0490
0.0370
0.0396
685,622
-0.00(-6.16%)
Oct 09, 2019
0.0414
0.0475
0.0390
0.0422
555,996
+0.00(+0.48%)
Oct 08, 2019
0.0470
0.0490
0.0420
0.0420
721,069
-0.00(-5.62%)
Oct 07, 2019
0.0390
0.0525
0.0353
0.0445
1,429,765
+0.01(+14.40%)
Oct 04, 2019
0.0360
0.0400
0.0345
0.0389
520,700
+0.00(+8.06%)
Oct 03, 2019
0.0361
0.0400
0.0320
0.0360
1,427,681
-0.00(-5.26%)
Oct 02, 2019
0.0390
0.0400
0.0310
0.0380
1,728,876
-0.00(-5.00%)
Oct 01, 2019
0.0510
0.0510
0.0400
0.0400
837,766
-0.01(-20.00%)
Sep 30, 2019
0.0520
0.0520
0.0450
0.0500
300,995
+0.00(+0.00%)
Sep 27, 2019
0.0541
0.0541
0.0500
0.0500
292,800
-0.00(-5.48%)
Sep 26, 2019
0.0541
0.0541
0.0480
0.0529
621,930
-0.00(-2.22%)
Sep 25, 2019
0.0525
0.0541
0.0451
0.0541
1,518,987
+0.00(+3.05%)
Sep 24, 2019
0.0525
0.0525
0.0451
0.0525
945,784
+0.00(+1.94%)
Sep 23, 2019
0.0530
0.0530
0.0430
0.0515
1,141,005
+0.00(+4.25%)
Sep 20, 2019
0.0523
0.0523
0.0428
0.0494
560,600
+0.01(+12.53%)
Sep 19, 2019
0.0450
0.0495
0.0400
0.0439
678,041
+0.00(+2.09%)
Sep 18, 2019
0.0400
0.0430
0.0371
0.0430
756,017
+0.00(+10.82%)
Sep 17, 2019
0.0400
0.0479
0.0360
0.0388
1,562,119
+0.00(+6.30%)
Sep 16, 2019
0.0438
0.0475
0.0360
0.0365
1,708,419
-0.00(-8.75%)
Sep 13, 2019
0.0500
0.0544
0.0389
0.0400
1,573,900
-0.01(-12.85%)
Sep 12, 2019
0.0590
0.0700
0.0350
0.0459
3,347,445
-0.01(-18.04%)
Sep 11, 2019
0.0500
0.0650
0.0480
0.0560
543,027
+0.01(+19.15%)
Sep 10, 2019
0.0620
0.0695
0.0470
0.0470
1,642,395
-0.01(-11.49%)
Sep 09, 2019
0.0600
0.0669
0.0465
0.0531
746,008
-0.00(-3.45%)
Sep 06, 2019
0.0800
0.0900
0.0550
0.0550
1,858,000
-0.03(-34.52%)
Sep 05, 2019
0.0950
0.0950
0.0760
0.0840
1,074,736
+0.00(+1.20%)
Sep 04, 2019
0.0850
0.0880
0.0801
0.0830
533,359
-0.00(-2.35%)
Sep 03, 2019
0.0900
0.0990
0.0850
0.0850
271,153
+0.00(+0.00%)
Aug 30, 2019
0.0870
0.0979
0.0810
0.0850
852,900
+0.01(+6.25%)
Aug 29, 2019
0.0890
0.0890
0.0761
0.0800
509,443
-0.01(-10.01%)
Aug 28, 2019
0.0910
0.1095
0.0750
0.0889
429,973
-0.02(-15.33%)
Aug 27, 2019
0.1275
0.1350
0.0927
0.1050
1,218,716
-0.01(-4.55%)
Aug 26, 2019
0.1240
0.1240
0.1060
0.1100
243,686
-0.01(-4.35%)
Aug 23, 2019
0.1152
0.1280
0.1080
0.1150
589,500
-0.00(-4.17%)
Aug 22, 2019
0.1211
0.1375
0.1100
0.1200
679,445
+0.00(+0.00%)
Aug 21, 2019
0.1230
0.1670
0.1140
0.1200
2,143,624
+0.01(+5.73%)
Aug 20, 2019
0.1230
0.1280
0.1100
0.1135
248,409
-0.01(-9.20%)
Aug 19, 2019
0.1142
0.1320
0.0960
0.1250
1,003,943
+0.02(+18.26%)
Aug 16, 2019
0.0900
0.1085
0.0900
0.1057
396,800
-0.00(-2.13%)
Aug 15, 2019
0.1189
0.1189
0.0800
0.1080
823,845
-0.01(-10.00%)
Aug 14, 2019
0.1210
0.1743
0.1000
0.1200
2,078,687
-0.01(-9.71%)
Aug 13, 2019
0.0782
0.2170
0.0715
0.1329
4,097,706
+0.06(+86.92%)
Aug 12, 2019
0.0520
0.0713
0.0426
0.0711
603,394
+0.02(+36.73%)
Aug 09, 2019
0.0520
0.0520
0.0461
0.0520
91,800
+0.00(+0.97%)
Aug 08, 2019
0.0539
0.0541
0.0462
0.0515
189,996
-0.00(-4.45%)
Aug 07, 2019
0.0389
0.0539
0.0377
0.0539
111,962
+0.01(+37.85%)
Aug 06, 2019
0.0376
0.0430
0.0376
0.0391
113,433
-0.00(-7.13%)
Aug 05, 2019
0.0420
0.0430
0.0375
0.0421
377,409
-0.00(-8.08%)
Aug 02, 2019
0.0450
0.0480
0.0401
0.0458
127,700
-0.01(-15.96%)
Aug 01, 2019
0.0520
0.0545
0.0421
0.0545
163,750
+0.00(+6.86%)
Jul 31, 2019
0.0545
0.0545
0.0400
0.0510
102,716
-0.00(-7.27%)
Jul 30, 2019
0.0300
0.0550
0.0300
0.0550
485,658
+0.02(+44.74%)
Jul 29, 2019
0.0348
0.0424
0.0348
0.0380
143,110
+0.01(+22.58%)
Jul 26, 2019
0.0325
0.0325
0.0310
0.0310
3,400
-0.00(-4.62%)
Jul 25, 2019
0.0350
0.0380
0.0293
0.0325
198,260
-0.00(-7.14%)
Jul 24, 2019
0.0420
0.0446
0.0100
0.0350
504,321
+0.00(+9.38%)
Jul 23, 2019
0.0293
0.0410
0.0293
0.0320
546,453
-0.00(-9.86%)
Jul 22, 2019
0.0290
0.0400
0.0290
0.0355
597,605
+0.01(+18.33%)
Jul 19, 2019
0.0290
0.0310
0.0290
0.0300
208,000
+0.00(+0.00%)
Jul 18, 2019
0.0300
0.0300
0.0300
0.0300
3,203
+0.00(+0.00%)
Jul 17, 2019
0.0324
0.0350
0.0300
0.0300
232,448
-0.00(-5.96%)
Jul 16, 2019
0.0339
0.0339
0.0319
0.0319
18,918
-0.00(-5.90%)
Jul 15, 2019
0.0340
0.0340
0.0335
0.0339
14,145
-0.00(-1.45%)
Jul 12, 2019
0.0359
0.0359
0.0338
0.0344
446,000
-0.00(-2.55%)
Jul 11, 2019
0.0388
0.0536
0.0353
0.0353
207,861
-0.00(-11.75%)
Jul 10, 2019
0.0366
0.0420
0.0351
0.0400
195,642
-0.00(-3.38%)
Jul 09, 2019
0.0414
0.0414
0.0351
0.0414
23,545
+0.00(+3.50%)
Jul 08, 2019
0.0391
0.0403
0.0371
0.0400
180,598
+0.00(+14.29%)
Jul 05, 2019
0.0327
0.0360
0.0320
0.0350
587,900
+0.00(+9.03%)
Jul 03, 2019
0.0319
0.0350
0.0319
0.0321
298,900
+0.00(+0.31%)
Jul 02, 2019
0.0385
0.0385
0.0320
0.0320
98,834
-0.00(-7.25%)
Jul 01, 2019
0.0367
0.0367
0.0325
0.0345
63,130
+0.00(+7.48%)
Jun 28, 2019
0.0379
0.0380
0.0321
0.0321
132,800
-0.01(-16.19%)
Jun 27, 2019
0.0340
0.0413
0.0340
0.0383
16,130
+0.00(+14.33%)
Jun 26, 2019
0.0359
0.0359
0.0329
0.0335
23,030
-0.00(-0.59%)
Jun 25, 2019
0.0370
0.0377
0.0337
0.0337
190,742
-0.00(-8.92%)
Jun 24, 2019
0.0413
0.0413
0.0370
0.0370
172,888
-0.00(-4.39%)
Jun 21, 2019
0.0414
0.0414
0.0387
0.0387
14,000
-0.00(-3.97%)
Jun 20, 2019
0.0387
0.0418
0.0387
0.0403
8,850
-0.00(-3.82%)
Jun 19, 2019
0.0403
0.0433
0.0387
0.0419
125,861
-0.00(-7.10%)
Jun 18, 2019
0.0589
0.0589
0.0427
0.0451
11,560
-0.01(-22.91%)
Jun 17, 2019
0.0450
0.0597
0.0440
0.0585
48,730
+0.01(+31.46%)
Jun 14, 2019
0.0449
0.0449
0.0425
0.0445
36,200
-0.00(-1.11%)
Jun 13, 2019
0.0371
0.0450
0.0371
0.0450
1,594
+0.00(+7.14%)
Jun 12, 2019
0.0449
0.0449
0.0390
0.0420
209,316
+0.00(+5.26%)
Jun 11, 2019
0.0435
0.0499
0.0392
0.0399
157,591
-0.00(-0.25%)
Jun 10, 2019
0.0419
0.0598
0.0370
0.0400
51,438
+0.00(+0.00%)
Jun 07, 2019
0.0420
0.0420
0.0370
0.0400
137,400
+0.00(+0.00%)
Jun 06, 2019
0.0395
0.0420
0.0395
0.0400
24,335
+0.00(+0.00%)
Jun 05, 2019
0.0449
0.0449
0.0389
0.0400
151,552
+0.00(+3.36%)
Jun 04, 2019
0.0356
0.0403
0.0356
0.0387
54,081
+0.00(+5.45%)
Jun 03, 2019
0.0486
0.0486
0.0367
0.0367
246,587
-0.01(-20.91%)
May 31, 2019
0.0600
0.0625
0.0350
0.0464
652,400
-0.02(-27.39%)
May 30, 2019
0.0549
0.0639
0.0452
0.0639
14,469
+0.01(+21.71%)
May 29, 2019
0.0520
0.0530
0.0461
0.0525
32,979
+0.01(+18.78%)
May 28, 2019
0.0420
0.0553
0.0406
0.0442
76,923
-0.01(-19.49%)
May 24, 2019
0.0489
0.0550
0.0489
0.0549
144,200
+0.00(+5.58%)
May 23, 2019
0.0520
0.0520
0.0463
0.0520
15,925
-0.00(-5.45%)
May 22, 2019
0.0500
0.0550
0.0426
0.0550
42,850
+0.00(+10.00%)
May 21, 2019
0.0550
0.0570
0.0481
0.0500
57,615
-0.00(-7.24%)
May 20, 2019
0.0550
0.0550
0.0539
0.0539
31,303
-0.00(-0.19%)
May 17, 2019
0.0630
0.0630
0.0540
0.0540
106,000
-0.01(-14.96%)
May 16, 2019
0.0650
0.0650
0.0521
0.0635
168,049
-0.00(-2.31%)
May 15, 2019
0.0630
0.0650
0.0555
0.0650
3,777
+0.00(+4.00%)
May 14, 2019
0.0550
0.0650
0.0550
0.0625
32,044
-0.00(-3.70%)
May 13, 2019
0.0580
0.0649
0.0550
0.0649
51,411
-0.00(-0.15%)
May 10, 2019
0.0647
0.0650
0.0551
0.0650
22,600
+0.01(+8.51%)
May 09, 2019
0.0555
0.0647
0.0551
0.0599
26,168
+0.00(+0.84%)
May 08, 2019
0.0649
0.0649
0.0594
0.0594
13,000
-0.01(-8.47%)
May 07, 2019
0.0602
0.0649
0.0555
0.0649
22,450
+0.00(+0.00%)
May 06, 2019
0.0600
0.0649
0.0528
0.0649
60,222
+0.01(+23.38%)
May 03, 2019
0.0600
0.0625
0.0526
0.0526
47,300
-0.00(-8.52%)
May 02, 2019
0.0525
0.0575
0.0525
0.0575
45,100
+0.00(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.