Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0340	0.0345	0.0301	0.0330	3,215,445	+0.00(+2.17%)
Apr 27, 2023	0.0320	0.0337	0.0301	0.0323	5,774,716	+0.00(+7.31%)
Apr 26, 2023	0.0325	0.0334	0.0290	0.0301	3,227,092	-0.00(-5.94%)
Apr 25, 2023	0.0337	0.0339	0.0280	0.0320	12,034,651	-0.00(-5.60%)
Apr 24, 2023	0.0309	0.0345	0.0301	0.0339	19,888,696	+0.01(+20.64%)
Apr 21, 2023	0.0221	0.0315	0.0220	0.0281	14,617,955	+0.00(+21.12%)
Apr 20, 2023	0.0220	0.0272	0.0215	0.0232	13,570,971	+0.00(+5.45%)
Apr 19, 2023	0.0247	0.0247	0.0185	0.0220	7,903,350	-0.00(-7.56%)
Apr 18, 2023	0.0228	0.0249	0.0195	0.0238	7,136,321	+0.00(+3.48%)
Apr 17, 2023	0.0153	0.0249	0.0134	0.0230	31,359,252	+0.01(+53.33%)
Apr 14, 2023	0.0158	0.0180	0.0135	0.0150	13,720,019	+0.00(+7.14%)
Apr 13, 2023	0.0140	0.0151	0.0135	0.0140	8,694,266	+0.00(+0.72%)
Apr 12, 2023	0.0170	0.0173	0.0138	0.0139	18,034,448	-0.00(-13.13%)
Apr 11, 2023	0.0180	0.0189	0.0155	0.0160	20,726,114	-0.00(-10.11%)
Apr 10, 2023	0.0194	0.0210	0.0174	0.0178	6,473,873	-0.00(-6.32%)
Apr 06, 2023	0.0229	0.0229	0.0183	0.0190	8,202,118	-0.00(-12.84%)
Apr 05, 2023	0.0200	0.0260	0.0176	0.0218	13,518,731	+0.00(+14.74%)
Apr 04, 2023	0.0221	0.0225	0.0181	0.0190	10,467,896	-0.00(-11.63%)
Apr 03, 2023	0.0225	0.0233	0.0200	0.0215	5,493,100	-0.00(-7.33%)
Mar 31, 2023	0.0220	0.0235	0.0200	0.0232	5,265,510	+0.00(+7.91%)
Mar 30, 2023	0.0240	0.0243	0.0200	0.0215	7,586,854	-0.00(-6.52%)
Mar 29, 2023	0.0250	0.0268	0.0223	0.0230	6,361,445	-0.00(-2.13%)
Mar 28, 2023	0.0260	0.0277	0.0211	0.0235	10,161,310	-0.00(-10.65%)
Mar 27, 2023	0.0252	0.0280	0.0251	0.0263	3,075,013	-0.00(-1.13%)
Mar 24, 2023	0.0295	0.0295	0.0250	0.0266	6,315,882	-0.00(-7.96%)
Mar 23, 2023	0.0299	0.0319	0.0287	0.0289	3,833,789	-0.00(-0.34%)
Mar 22, 2023	0.0309	0.0310	0.0286	0.0290	3,484,931	-0.00(-3.33%)
Mar 21, 2023	0.0296	0.0325	0.0287	0.0300	7,794,618	+0.00(+1.35%)
Mar 20, 2023	0.0350	0.0375	0.0290	0.0296	8,765,963	-0.01(-15.43%)
Mar 17, 2023	0.0320	0.0350	0.0310	0.0350	3,551,876	+0.00(+5.11%)
Mar 16, 2023	0.0316	0.0349	0.0310	0.0333	3,666,732	+0.00(+6.73%)
Mar 15, 2023	0.0332	0.0332	0.0310	0.0312	2,955,316	-0.00(-6.87%)
Mar 14, 2023	0.0313	0.0347	0.0309	0.0335	8,425,185	+0.00(+4.36%)
Mar 13, 2023	0.0366	0.0366	0.0311	0.0321	4,254,064	-0.00(-8.29%)
Mar 10, 2023	0.0364	0.0375	0.0313	0.0350	7,656,920	-0.00(-3.85%)
Mar 09, 2023	0.0400	0.0417	0.0353	0.0364	6,042,049	-0.00(-8.77%)
Mar 08, 2023	0.0388	0.0429	0.0370	0.0399	4,744,637	+0.00(+2.84%)
Mar 07, 2023	0.0362	0.0410	0.0360	0.0388	3,581,345	+0.00(+3.47%)
Mar 06, 2023	0.0365	0.0390	0.0330	0.0375	6,829,304	+0.00(+11.61%)
Mar 03, 2023	0.0365	0.0370	0.0325	0.0336	2,625,597	+0.00(+1.82%)
Mar 02, 2023	0.0321	0.0390	0.0311	0.0330	11,103,874	+0.00(+4.76%)
Mar 01, 2023	0.0325	0.0325	0.0302	0.0315	2,060,889	+0.00(+3.96%)
Feb 28, 2023	0.0302	0.0335	0.0290	0.0303	6,938,833	+0.00(+0.33%)
Feb 27, 2023	0.0329	0.0329	0.0295	0.0302	2,880,500	-0.00(-2.27%)
Feb 24, 2023	0.0320	0.0349	0.0300	0.0309	6,585,830	-0.00(-6.08%)
Feb 23, 2023	0.0302	0.0340	0.0295	0.0329	4,550,454	+0.00(+8.94%)
Feb 22, 2023	0.0310	0.0330	0.0301	0.0302	4,075,994	-0.00(-2.58%)
Feb 21, 2023	0.0336	0.0360	0.0290	0.0310	9,298,552	-0.00(-6.06%)
Feb 17, 2023	0.0341	0.0349	0.0300	0.0330	13,707,881	+0.00(+0.00%)
Feb 16, 2023	0.0370	0.0395	0.0328	0.0330	11,297,344	-0.00(-8.33%)
Feb 15, 2023	0.0379	0.0379	0.0331	0.0360	12,925,123	-0.00(-3.49%)
Feb 14, 2023	0.0410	0.0420	0.0360	0.0373	11,010,678	-0.00(-8.13%)
Feb 13, 2023	0.0437	0.0459	0.0390	0.0406	4,201,839	-0.00(-7.73%)
Feb 10, 2023	0.0449	0.0449	0.0420	0.0440	12,338,414	+0.00(+0.00%)
Feb 09, 2023	0.0429	0.0440	0.0390	0.0440	3,972,813	+0.00(+5.52%)
Feb 08, 2023	0.0492	0.0520	0.0380	0.0417	22,982,992	-0.01(-22.78%)
Feb 07, 2023	0.0600	0.0840	0.0452	0.0540	47,058,136	-0.01(-9.70%)
Feb 06, 2023	0.0530	0.0616	0.0499	0.0598	8,019,271	+0.01(+19.84%)
Feb 03, 2023	0.0500	0.0524	0.0437	0.0499	8,591,387	-0.00(-0.20%)
Feb 02, 2023	0.0399	0.0520	0.0366	0.0500	11,626,195	+0.01(+26.90%)
Feb 01, 2023	0.0482	0.0542	0.0372	0.0394	27,345,628	+0.00(+13.22%)
Jan 31, 2023	0.0311	0.0419	0.0301	0.0348	27,392,196	+0.00(+13.36%)
Jan 30, 2023	0.0360	0.0361	0.0230	0.0307	55,146,784	-0.03(-48.83%)
Jan 27, 2023	0.0630	0.0650	0.0523	0.0600	10,190,609	-0.01(-7.69%)
Jan 26, 2023	0.0695	0.0750	0.0650	0.0650	2,291,097	-0.00(-7.01%)
Jan 25, 2023	0.0698	0.0725	0.0650	0.0699	1,391,588	+0.00(+4.17%)
Jan 24, 2023	0.0710	0.0730	0.0670	0.0671	3,824,752	-0.00(-5.49%)
Jan 23, 2023	0.0700	0.0770	0.0700	0.0710	1,830,988	+0.00(+1.43%)
Jan 20, 2023	0.0700	0.0710	0.0665	0.0700	1,833,166	+0.00(+4.48%)
Jan 19, 2023	0.0744	0.0744	0.0650	0.0670	2,375,616	-0.01(-7.71%)
Jan 18, 2023	0.0755	0.0790	0.0715	0.0726	2,810,769	-0.00(-2.02%)
Jan 17, 2023	0.0840	0.0840	0.0740	0.0741	2,015,495	-0.00(-4.02%)
Jan 13, 2023	0.0745	0.0773	0.0735	0.0772	3,016,434	+0.00(+4.32%)
Jan 12, 2023	0.0749	0.0789	0.0736	0.0740	2,624,463	-0.00(-0.80%)
Jan 11, 2023	0.0780	0.0780	0.0735	0.0746	2,980,991	-0.00(-1.58%)
Jan 10, 2023	0.0813	0.0888	0.0745	0.0758	5,439,260	-0.01(-7.11%)
Jan 09, 2023	0.1030	0.1039	0.0810	0.0816	8,713,517	-0.02(-18.32%)
Jan 06, 2023	0.0781	0.1038	0.0710	0.0999	13,565,228	+0.03(+40.70%)
Jan 05, 2023	0.0735	0.0799	0.0690	0.0710	5,105,751	-0.00(-4.70%)
Jan 04, 2023	0.0650	0.0768	0.0640	0.0745	3,817,421	+0.01(+15.68%)
Jan 03, 2023	0.0700	0.0720	0.0600	0.0644	5,295,534	-0.00(-3.74%)
Dec 30, 2022	0.0730	0.0730	0.0663	0.0669	7,979,045	-0.01(-8.36%)
Dec 29, 2022	0.0700	0.0769	0.0680	0.0730	5,253,101	+0.00(+5.80%)
Dec 28, 2022	0.0775	0.0808	0.0680	0.0690	4,120,734	-0.01(-9.21%)
Dec 27, 2022	0.0840	0.0850	0.0752	0.0760	3,387,511	-0.01(-9.52%)
Dec 23, 2022	0.0900	0.0930	0.0823	0.0840	3,103,260	-0.01(-9.68%)
Dec 22, 2022	0.0921	0.0961	0.0900	0.0930	1,464,136	-0.00(-3.13%)
Dec 21, 2022	0.0950	0.1155	0.0920	0.0960	3,637,712	-0.00(-3.03%)
Dec 20, 2022	0.1000	0.1018	0.0900	0.0990	1,929,885	-0.00(-1.00%)
Dec 19, 2022	0.1035	0.1097	0.0996	0.1000	2,275,330	-0.00(-4.67%)
Dec 16, 2022	0.1085	0.1120	0.1010	0.1049	1,621,762	-0.00(-0.19%)
Dec 15, 2022	0.1157	0.1199	0.1020	0.1051	1,567,030	-0.01(-10.48%)
Dec 14, 2022	0.1068	0.1200	0.1068	0.1174	2,728,255	+0.01(+9.93%)
Dec 13, 2022	0.1080	0.1089	0.1050	0.1068	1,530,783	-0.00(-1.02%)
Dec 12, 2022	0.1195	0.1218	0.0996	0.1079	6,546,345	-0.01(-9.56%)
Dec 09, 2022	0.1252	0.1300	0.1169	0.1193	2,915,466	-0.01(-4.71%)
Dec 08, 2022	0.1275	0.1350	0.1252	0.1252	1,876,744	-0.00(-2.80%)
Dec 07, 2022	0.1220	0.1299	0.1218	0.1288	1,298,036	+0.01(+7.33%)
Dec 06, 2022	0.1297	0.1297	0.1170	0.1200	3,434,394	-0.00(-1.80%)
Dec 05, 2022	0.1377	0.1399	0.1210	0.1222	4,383,205	-0.01(-8.60%)
Dec 02, 2022	0.1400	0.1430	0.1314	0.1337	2,318,336	-0.01(-3.81%)
Dec 01, 2022	0.1369	0.1448	0.1311	0.1390	2,284,265	+0.00(+3.12%)
Nov 30, 2022	0.1400	0.1422	0.1280	0.1348	3,515,362	-0.01(-3.71%)
Nov 29, 2022	0.1390	0.1628	0.1329	0.1400	5,010,666	+0.01(+5.11%)
Nov 28, 2022	0.1415	0.1450	0.1312	0.1332	2,686,262	-0.01(-4.93%)
Nov 25, 2022	0.1425	0.1425	0.1395	0.1401	916,678	-0.00(-3.18%)
Nov 23, 2022	0.1535	0.1535	0.1363	0.1447	3,071,212	-0.01(-4.24%)
Nov 22, 2022	0.1521	0.1600	0.1500	0.1511	1,474,068	+0.00(+0.73%)
Nov 21, 2022	0.1500	0.1590	0.1420	0.1500	2,811,016	-0.01(-6.25%)
Nov 18, 2022	0.1574	0.1675	0.1500	0.1600	2,240,525	+0.00(+1.91%)
Nov 17, 2022	0.1593	0.1648	0.1551	0.1570	1,424,478	-0.00(-1.63%)
Nov 16, 2022	0.1649	0.1674	0.1580	0.1596	1,183,241	-0.00(-2.09%)
Nov 15, 2022	0.1677	0.1724	0.1594	0.1630	3,444,676	-0.00(-1.33%)
Nov 14, 2022	0.1755	0.1845	0.1620	0.1652	2,485,570	-0.01(-4.51%)
Nov 11, 2022	0.1680	0.1800	0.1600	0.1730	2,085,171	+0.00(+1.76%)
Nov 10, 2022	0.1730	0.1840	0.1681	0.1700	2,511,590	-0.00(-1.73%)
Nov 09, 2022	0.1810	0.1895	0.1725	0.1730	1,430,517	-0.01(-3.84%)
Nov 08, 2022	0.1775	0.1810	0.1751	0.1799	1,329,532	+0.00(+1.18%)
Nov 07, 2022	0.1800	0.1848	0.1700	0.1778	957,950	+0.01(+4.59%)
Nov 04, 2022	0.1700	0.1749	0.1601	0.1700	967,003	+0.00(+0.00%)
Nov 03, 2022	0.1853	0.1853	0.1680	0.1700	1,609,168	-0.01(-5.56%)
Nov 02, 2022	0.1874	0.1874	0.1744	0.1800	1,687,727	-0.01(-3.23%)
Nov 01, 2022	0.1845	0.1912	0.1793	0.1860	590,912	+0.00(+1.92%)
Oct 31, 2022	0.1852	0.1960	0.1750	0.1825	1,562,122	-0.01(-3.90%)
Oct 28, 2022	0.1989	0.1989	0.1845	0.1899	760,046	-0.01(-3.56%)
Oct 27, 2022	0.1960	0.1995	0.1920	0.1969	624,526	+0.00(+1.03%)
Oct 26, 2022	0.2036	0.2071	0.1901	0.1949	735,577	-0.01(-2.55%)
Oct 25, 2022	0.1800	0.2049	0.1800	0.2000	2,002,595	+0.02(+8.70%)
Oct 24, 2022	0.1780	0.1860	0.1770	0.1840	947,408	+0.01(+2.79%)
Oct 21, 2022	0.1750	0.1799	0.1700	0.1790	651,215	+0.00(+0.56%)
Oct 20, 2022	0.1710	0.1800	0.1691	0.1780	954,023	+0.01(+5.01%)
Oct 19, 2022	0.1687	0.1710	0.1612	0.1695	984,644	+0.00(+0.41%)
Oct 18, 2022	0.1678	0.1710	0.1601	0.1688	766,136	-0.00(-0.71%)
Oct 17, 2022	0.1760	0.1760	0.1575	0.1700	1,413,265	+0.00(+2.35%)
Oct 14, 2022	0.1805	0.1805	0.1600	0.1661	1,230,532	-0.01(-6.42%)
Oct 13, 2022	0.1823	0.1939	0.1680	0.1775	3,268,784	-0.01(-5.48%)
Oct 12, 2022	0.1819	0.1950	0.1775	0.1878	878,754	+0.01(+3.81%)
Oct 11, 2022	0.1755	0.1839	0.1755	0.1809	723,426	-0.00(-1.15%)
Oct 10, 2022	0.1940	0.1940	0.1751	0.1830	1,612,601	-0.01(-3.58%)
Oct 07, 2022	0.1980	0.2000	0.1871	0.1898	1,112,262	-0.01(-3.65%)
Oct 06, 2022	0.1960	0.2030	0.1840	0.1970	1,651,778	+0.00(+0.77%)
Oct 05, 2022	0.2045	0.2110	0.1910	0.1955	1,453,000	-0.01(-4.17%)
Oct 04, 2022	0.1977	0.2059	0.1925	0.2040	1,469,407	+0.01(+4.72%)
Oct 03, 2022	0.1825	0.2016	0.1750	0.1948	1,711,856	-0.00(-0.56%)
Sep 30, 2022	0.1951	0.1995	0.1819	0.1959	1,165,579	-0.01(-2.78%)
Sep 29, 2022	0.1990	0.2110	0.1950	0.2015	2,400,393	+0.00(+2.28%)
Sep 28, 2022	0.1900	0.1990	0.1830	0.1970	800,804	+0.01(+6.20%)
Sep 27, 2022	0.1900	0.2030	0.1850	0.1855	1,624,072	-0.00(-0.27%)
Sep 26, 2022	0.1825	0.1920	0.1750	0.1860	1,858,367	-0.00(-0.48%)
Sep 23, 2022	0.1800	0.1870	0.1620	0.1869	3,714,966	+0.01(+3.89%)
Sep 22, 2022	0.1860	0.1880	0.1680	0.1799	2,561,626	-0.00(-0.28%)
Sep 21, 2022	0.1680	0.1897	0.1650	0.1804	4,323,154	-0.01(-4.35%)
Sep 20, 2022	0.1950	0.2000	0.1815	0.1886	3,042,305	-0.01(-5.23%)
Sep 19, 2022	0.2165	0.2248	0.1895	0.1990	7,809,017	-0.03(-11.36%)
Sep 16, 2022	0.2400	0.2400	0.2170	0.2245	4,124,998	-0.02(-7.95%)
Sep 15, 2022	0.2500	0.2589	0.2401	0.2439	2,031,969	-0.01(-2.44%)
Sep 14, 2022	0.2412	0.2650	0.2411	0.2500	2,545,474	-0.01(-2.69%)
Sep 13, 2022	0.2790	0.2905	0.2438	0.2569	5,660,569	-0.02(-6.45%)
Sep 12, 2022	0.2990	0.3170	0.2746	0.2746	2,904,894	-0.02(-6.92%)
Sep 09, 2022	0.3050	0.3199	0.2855	0.2950	3,594,290	+0.01(+5.36%)
Sep 08, 2022	0.2858	0.2979	0.2718	0.2800	1,724,574	-0.01(-4.27%)
Sep 07, 2022	0.2800	0.3250	0.2710	0.2925	2,143,176	+0.02(+5.60%)
Sep 06, 2022	0.2990	0.2990	0.2711	0.2770	1,556,380	-0.02(-5.56%)
Sep 02, 2022	0.3050	0.3100	0.2801	0.2933	1,293,807	-0.02(-5.39%)
Sep 01, 2022	0.3150	0.3150	0.2810	0.3100	1,359,383	-0.01(-3.13%)
Aug 31, 2022	0.3200	0.3340	0.3130	0.3200	1,471,083	+0.00(+1.01%)
Aug 30, 2022	0.3070	0.3249	0.2940	0.3168	2,867,754	+0.02(+6.49%)
Aug 29, 2022	0.3035	0.3050	0.2811	0.2975	3,157,123	-0.00(-1.49%)
Aug 26, 2022	0.3190	0.3190	0.2800	0.3020	3,273,426	-0.01(-2.55%)
Aug 25, 2022	0.3395	0.3400	0.2765	0.3099	8,475,571	-0.04(-11.10%)
Aug 24, 2022	0.3340	0.3740	0.3340	0.3486	3,934,501	+0.01(+4.06%)
Aug 23, 2022	0.4625	0.5000	0.3100	0.3350	17,818,484	-0.07(-18.29%)
Aug 22, 2022	0.4325	0.4640	0.3935	0.4100	5,990,814	-0.02(-5.60%)
Aug 19, 2022	0.3875	0.4500	0.3657	0.4343	3,975,215	+0.03(+8.44%)
Aug 18, 2022	0.4070	0.4090	0.3700	0.4005	4,838,337	+0.00(+0.13%)
Aug 17, 2022	0.4298	0.4380	0.3906	0.4000	4,125,840	-0.03(-8.05%)
Aug 16, 2022	0.4798	0.4798	0.4130	0.4350	4,668,701	-0.03(-7.23%)
Aug 15, 2022	0.4560	0.4890	0.4350	0.4689	8,463,265	+0.02(+5.63%)
Aug 12, 2022	0.4300	0.4450	0.3931	0.4439	4,500,865	+0.02(+5.69%)
Aug 11, 2022	0.4055	0.4500	0.3931	0.4200	4,790,360	+0.01(+2.44%)
Aug 10, 2022	0.5000	0.5170	0.3940	0.4100	14,079,455	-0.08(-16.33%)
Aug 09, 2022	0.6150	0.6150	0.4610	0.4900	13,308,446	-0.10(-16.95%)
Aug 08, 2022	0.4800	0.5910	0.4800	0.5900	13,796,139	+0.16(+36.42%)
Aug 05, 2022	0.4073	0.4475	0.3710	0.4325	5,639,566	+0.02(+4.85%)
Aug 04, 2022	0.3620	0.4495	0.3570	0.4125	11,491,292	+0.06(+18.19%)
Aug 03, 2022	0.3300	0.3550	0.3222	0.3490	6,331,429	+0.02(+5.79%)
Aug 02, 2022	0.2850	0.3345	0.2680	0.3299	6,490,775	+0.04(+14.95%)
Aug 01, 2022	0.2550	0.2897	0.2475	0.2870	5,317,426	+0.03(+12.59%)
Jul 29, 2022	0.2350	0.2750	0.2201	0.2549	3,482,883	+0.01(+5.64%)
Jul 28, 2022	0.1893	0.2597	0.1781	0.2413	4,974,878	+0.06(+31.86%)
Jul 27, 2022	0.1844	0.1853	0.1775	0.1830	218,170	+0.00(+0.88%)
Jul 26, 2022	0.1840	0.1960	0.1755	0.1814	1,010,722	+0.00(+0.22%)
Jul 25, 2022	0.1940	0.1940	0.1781	0.1810	364,841	-0.00(-1.09%)
Jul 22, 2022	0.1798	0.1849	0.1700	0.1830	554,073	+0.01(+7.77%)
Jul 21, 2022	0.1650	0.1700	0.1601	0.1698	546,698	+0.01(+4.11%)
Jul 20, 2022	0.1799	0.1799	0.1516	0.1631	1,578,220	-0.01(-8.32%)
Jul 19, 2022	0.1830	0.1869	0.1670	0.1779	1,732,650	-0.01(-2.84%)
Jul 18, 2022	0.1695	0.1949	0.1650	0.1831	3,371,261	+0.01(+8.02%)
Jul 15, 2022	0.1649	0.1699	0.1540	0.1695	2,697,507	-0.00(-0.12%)
Jul 14, 2022	0.1584	0.1698	0.1467	0.1697	2,780,073	+0.01(+7.54%)
Jul 13, 2022	0.1540	0.1625	0.1466	0.1578	2,678,780	-0.00(-2.29%)
Jul 12, 2022	0.1698	0.1698	0.1500	0.1615	2,972,941	-0.01(-3.41%)
Jul 11, 2022	0.1875	0.1970	0.1651	0.1672	3,637,096	-0.02(-12.00%)
Jul 08, 2022	0.1900	0.1950	0.1784	0.1900	2,421,517	+0.00(+0.00%)
Jul 07, 2022	0.1929	0.2030	0.1872	0.1900	1,810,738	-0.00(-1.55%)
Jul 06, 2022	0.2050	0.2050	0.1825	0.1930	2,299,705	-0.01(-4.08%)
Jul 05, 2022	0.2400	0.2400	0.1900	0.2012	3,228,040	-0.03(-12.90%)
Jul 01, 2022	0.2310	0.2370	0.2100	0.2310	1,567,691	-0.00(-0.22%)
Jun 30, 2022	0.2025	0.2395	0.2000	0.2315	2,820,246	+0.03(+16.92%)
Jun 29, 2022	0.2030	0.2105	0.1859	0.1980	2,279,938	-0.02(-7.91%)
Jun 28, 2022	0.2199	0.2220	0.2064	0.2150	629,544	-0.00(-2.23%)
Jun 27, 2022	0.2200	0.2270	0.2000	0.2199	546,760	+0.00(+1.43%)
Jun 24, 2022	0.2049	0.2225	0.1815	0.2168	1,637,857	+0.01(+5.81%)
Jun 23, 2022	0.2290	0.2340	0.2049	0.2049	1,480,243	-0.03(-12.62%)
Jun 22, 2022	0.2475	0.2490	0.2160	0.2345	1,494,066	-0.01(-5.25%)
Jun 21, 2022	0.2000	0.2575	0.1815	0.2475	3,273,996	+0.05(+24.43%)
Jun 17, 2022	0.1625	0.2000	0.1605	0.1989	1,579,467	+0.03(+20.91%)
Jun 16, 2022	0.1745	0.1745	0.1485	0.1645	1,196,632	-0.01(-3.80%)
Jun 15, 2022	0.1805	0.1845	0.1630	0.1710	1,443,893	+0.00(+0.00%)
Jun 14, 2022	0.1400	0.1750	0.1350	0.1710	4,078,987	+0.04(+26.67%)
Jun 13, 2022	0.1610	0.1614	0.1150	0.1350	8,100,018	-0.03(-17.23%)
Jun 10, 2022	0.1750	0.1770	0.1600	0.1631	2,636,416	-0.01(-7.85%)
Jun 09, 2022	0.1750	0.1830	0.1707	0.1770	2,535,927	-0.00(-1.61%)
Jun 08, 2022	0.1920	0.2030	0.1682	0.1799	4,606,646	-0.01(-6.30%)
Jun 07, 2022	0.1955	0.2030	0.1920	0.1920	646,299	-0.01(-3.52%)
Jun 06, 2022	0.1969	0.2170	0.1911	0.1990	2,169,830	+0.00(+1.07%)
Jun 03, 2022	0.2050	0.2080	0.1911	0.1969	2,055,405	-0.01(-5.34%)
Jun 02, 2022	0.2118	0.2118	0.2000	0.2080	1,006,700	-0.00(-0.95%)
Jun 01, 2022	0.2176	0.2176	0.2011	0.2100	749,796	-0.01(-3.89%)
May 31, 2022	0.2000	0.2193	0.1991	0.2185	755,145	+0.01(+4.55%)
May 27, 2022	0.1995	0.2160	0.1940	0.2090	1,572,474	+0.01(+7.18%)
May 26, 2022	0.1999	0.2060	0.1890	0.1950	2,375,173	+0.01(+3.17%)
May 25, 2022	0.1800	0.2000	0.1750	0.1890	2,943,546	+0.00(+0.75%)
May 24, 2022	0.1950	0.2044	0.1850	0.1876	1,413,238	-0.01(-6.20%)
May 23, 2022	0.2000	0.2121	0.1935	0.2000	1,105,323	+0.00(+0.50%)
May 20, 2022	0.1895	0.2050	0.1895	0.1990	3,561,867	+0.01(+5.01%)
May 19, 2022	0.2000	0.2050	0.1810	0.1895	2,716,612	-0.01(-5.25%)
May 18, 2022	0.2250	0.2272	0.1955	0.2000	3,881,186	-0.02(-9.09%)
May 17, 2022	0.2440	0.2590	0.2150	0.2200	4,575,346	-0.01(-4.35%)
May 16, 2022	0.2385	0.2475	0.2221	0.2300	2,767,496	-0.02(-7.82%)
May 13, 2022	0.2380	0.2680	0.2380	0.2495	1,934,513	+0.01(+6.13%)
May 12, 2022	0.2399	0.2400	0.2175	0.2351	1,085,607	+0.01(+5.66%)
May 11, 2022	0.2370	0.2500	0.2220	0.2225	2,300,686	-0.01(-6.20%)
May 10, 2022	0.2525	0.2740	0.2288	0.2372	1,979,499	-0.02(-6.25%)
May 09, 2022	0.2730	0.2835	0.2501	0.2530	1,672,438	-0.03(-9.51%)
May 06, 2022	0.2740	0.2950	0.2710	0.2796	1,041,989	+0.00(+0.22%)
May 05, 2022	0.3010	0.3100	0.2681	0.2790	4,640,164	-0.03(-9.03%)
May 04, 2022	0.3250	0.3398	0.3017	0.3067	2,014,548	-0.01(-4.13%)
May 03, 2022	0.3395	0.3395	0.3177	0.3199	850,583	-0.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.