Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2305	0.2382	0.2305	0.2382	15,000	+0.01(+6.43%)
Apr 29, 2019	0.2000	0.2324	0.2000	0.2238	20,350	-0.02(-6.75%)
Apr 26, 2019	0.2201	0.2400	0.2201	0.2400	27,200	+0.00(+0.63%)
Apr 25, 2019	0.2261	0.2385	0.2040	0.2385	2,453	+0.01(+3.70%)
Apr 24, 2019	0.2300	0.2300	0.2300	0.2300	5,004	+0.00(+0.00%)
Apr 23, 2019	0.2477	0.2477	0.2300	0.2300	33,337	-0.01(-4.88%)
Apr 22, 2019	0.2252	0.2418	0.2252	0.2418	19,813	+0.00(+0.17%)
Apr 18, 2019	0.2465	0.2465	0.2275	0.2414	12,000	-0.02(-7.15%)
Apr 16, 2019		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Apr 15, 2019	0.2384	0.2500	0.2351	0.2500	17,700	+0.00(+0.00%)
Apr 12, 2019	0.2615	0.2615	0.2473	0.2500	14,500	-0.03(-10.07%)
Apr 11, 2019	0.2785	0.2785	0.2780	0.2780	365	-0.00(-0.71%)
Apr 10, 2019	0.2821	0.2821	0.2800	0.2800	7,500	-0.01(-2.44%)
Apr 09, 2019	0.2753	0.2871	0.2752	0.2870	12,500	+0.02(+8.38%)
Apr 08, 2019	0.2668	0.2668	0.2648	0.2648	7,050	-0.01(-2.29%)
Apr 05, 2019	0.2750	0.2750	0.2710	0.2710	11,000	+0.01(+4.96%)
Apr 04, 2019	0.2751	0.2751	0.2582	0.2582	36,000	-0.03(-9.05%)
Apr 03, 2019	0.2874	0.2880	0.2592	0.2839	46,028	-0.01(-2.31%)
Apr 02, 2019	0.2872	0.2906	0.2770	0.2906	5,350	+0.03(+11.47%)
Apr 01, 2019	0.2864	0.2864	0.2607	0.2607	9,920	-0.01(-3.44%)
Mar 29, 2019	0.2700	0.2700	0.2700	0.2700	4,300	+0.00(+1.01%)
Mar 28, 2019	0.2577	0.2673	0.2577	0.2673	27,826	+0.02(+6.49%)
Mar 27, 2019	0.2510	0.2510	0.2510	0.2510	6,500	-0.02(-6.10%)
Mar 26, 2019	0.2673	0.2673	0.2673	0.2673	200	+0.02(+6.92%)
Mar 25, 2019	0.2590	0.2590	0.2500	0.2500	4,000	-0.01(-3.51%)
Mar 22, 2019	0.2600	0.2600	0.2586	0.2591	4,800	-0.03(-9.41%)
Mar 21, 2019	0.2668	0.2917	0.2668	0.2860	43,685	-0.01(-3.90%)
Mar 20, 2019	0.2885	0.2976	0.2885	0.2976	25,000	+0.02(+6.29%)
Mar 19, 2019	0.2700	0.2885	0.2600	0.2800	6,350	+0.01(+4.87%)
Mar 18, 2019	0.2738	0.2738	0.2640	0.2670	12,972	-0.00(-1.22%)
Mar 15, 2019	0.2679	0.2711	0.2600	0.2703	12,700	-0.01(-2.07%)
Mar 14, 2019	0.2640	0.2760	0.2640	0.2760	15,000	-0.01(-1.85%)
Mar 13, 2019	0.2700	0.2812	0.2700	0.2812	4,100	+0.00(+0.93%)
Mar 12, 2019	0.2600	0.2786	0.2590	0.2786	17,250	+0.00(+0.29%)
Mar 11, 2019	0.2853	0.2868	0.2778	0.2778	34,357	+0.02(+6.85%)
Mar 08, 2019	0.2600	0.2600	0.2600	0.2600	5,000	-0.03(-10.25%)
Mar 07, 2019	0.2600	0.2897	0.2600	0.2897	10,200	+0.01(+3.61%)
Mar 06, 2019	0.2800	0.2800	0.2583	0.2796	12,578	-0.00(-0.14%)
Mar 05, 2019	0.2790	0.2828	0.2790	0.2800	25,772	-0.01(-3.05%)
Mar 01, 2019		0.2888	0.2888	0.2888	0	+0.01(+4.79%)
Feb 28, 2019	0.2753	0.2910	0.2753	0.2756	25,000	+0.02(+6.29%)
Feb 27, 2019	0.2606	0.2819	0.2593	0.2593	28,141	+0.01(+4.56%)
Feb 26, 2019	0.2620	0.2620	0.2476	0.2480	26,750	+0.01(+2.31%)
Feb 25, 2019	0.2500	0.2563	0.2420	0.2424	53,300	-0.01(-4.94%)
Feb 22, 2019	0.2550	0.2550	0.2550	0.2550	5,000	-0.03(-9.96%)
Feb 20, 2019		0.2832	0.2832	0.2832	0	+0.00(+0.85%)
Feb 19, 2019	0.3000	0.3000	0.2808	0.2808	4,900	-0.03(-9.83%)
Feb 15, 2019	0.2770	0.3114	0.2507	0.3114	54,200	+0.01(+3.11%)
Feb 14, 2019	0.3020	0.3020	0.3020	0.3020	1,000	-0.01(-1.92%)
Feb 13, 2019	0.3079	0.3079	0.3079	0.3079	2,000	+0.03(+11.60%)
Feb 12, 2019	0.3000	0.3042	0.2759	0.2759	29,741	-0.03(-8.88%)
Feb 11, 2019	0.2700	0.3028	0.2700	0.3028	17,100	-0.00(-0.20%)
Feb 08, 2019	0.3037	0.3037	0.2730	0.3034	33,400	+0.01(+4.62%)
Feb 07, 2019	0.3100	0.3100	0.2775	0.2900	77,728	-0.01(-2.55%)
Feb 06, 2019	0.3100	0.3142	0.2974	0.2976	84,900	-0.01(-3.66%)
Feb 05, 2019	0.3029	0.3098	0.2989	0.3089	120,190	+0.02(+5.97%)
Feb 04, 2019	0.2840	0.2915	0.2690	0.2915	73,607	-0.00(-0.24%)
Feb 01, 2019	0.2841	0.2922	0.2780	0.2922	73,500	+0.00(+0.27%)
Jan 31, 2019	0.2683	0.2914	0.2680	0.2914	39,900	-0.00(-1.22%)
Jan 30, 2019	0.2897	0.2950	0.2647	0.2950	71,050	+0.02(+5.77%)
Jan 29, 2019	0.2950	0.3014	0.2620	0.2789	87,075	-0.02(-7.03%)
Jan 28, 2019	0.2430	0.3070	0.2400	0.3000	260,000	+0.06(+23.00%)
Jan 25, 2019	0.2206	0.2439	0.2206	0.2439	14,900	+0.02(+9.86%)
Jan 24, 2019	0.2365	0.2450	0.2220	0.2220	97,852	-0.01(-3.48%)
Jan 23, 2019	0.2300	0.2300	0.2300	0.2300	1,000	-0.01(-2.46%)
Jan 22, 2019	0.2062	0.2359	0.2062	0.2358	50,105	+0.03(+12.29%)
Jan 18, 2019	0.2200	0.2200	0.2100	0.2100	2,300	-0.02(-9.44%)
Jan 17, 2019	0.2162	0.2319	0.2100	0.2319	126,248	+0.01(+5.99%)
Jan 16, 2019	0.1930	0.2188	0.1750	0.2188	42,070	+0.05(+27.21%)
Jan 15, 2019	0.1977	0.1977	0.1720	0.1720	57,299	-0.01(-4.44%)
Jan 14, 2019	0.2000	0.2040	0.1800	0.1800	34,000	-0.02(-10.00%)
Jan 11, 2019	0.1990	0.2310	0.1990	0.2000	19,100	-0.02(-10.79%)
Jan 10, 2019	0.2090	0.2248	0.1990	0.2242	9,844	+0.01(+5.16%)
Jan 09, 2019	0.2100	0.2132	0.2098	0.2132	7,807	+0.00(+1.52%)
Jan 08, 2019	0.2000	0.2100	0.2000	0.2100	10,200	-0.00(-1.13%)
Jan 07, 2019	0.2006	0.2124	0.2006	0.2124	39,100	+0.01(+4.42%)
Jan 04, 2019	0.2020	0.2034	0.2020	0.2034	46,000	+0.00(+0.10%)
Jan 03, 2019	0.2170	0.2170	0.2010	0.2032	5,500	+0.00(+1.60%)
Jan 02, 2019	0.1859	0.2006	0.1859	0.2000	94,755	+0.03(+20.48%)
Dec 31, 2018	0.1778	0.1883	0.1660	0.1660	14,200	-0.01(-4.27%)
Dec 28, 2018	0.1791	0.1852	0.1721	0.1734	48,400	-0.01(-7.37%)
Dec 27, 2018	0.1970	0.1970	0.1849	0.1872	35,810	-0.01(-4.00%)
Dec 26, 2018	0.1900	0.1950	0.1900	0.1950	18,800	-0.01(-3.56%)
Dec 21, 2018		0.2022	0.2022	0.2022	0	+0.02(+8.24%)
Dec 20, 2018	0.1949	0.1955	0.1800	0.1868	10,050	-0.00(-1.48%)
Dec 19, 2018	0.2000	0.2000	0.1896	0.1896	10,505	+0.01(+5.92%)
Dec 18, 2018	0.1810	0.1995	0.1742	0.1790	209,500	-0.01(-5.79%)
Dec 17, 2018	0.1886	0.2000	0.1886	0.1900	51,800	+0.00(+0.58%)
Dec 14, 2018	0.1820	0.1889	0.1810	0.1889	70,700	+0.01(+4.94%)
Dec 13, 2018	0.1800	0.1810	0.1800	0.1800	48,000	+0.00(+0.00%)
Dec 12, 2018	0.1800	0.1817	0.1780	0.1800	42,400	+0.02(+12.50%)
Dec 11, 2018	0.1600	0.1600	0.1600	0.1600	1,000	-0.02(-12.28%)
Dec 07, 2018		0.1824	0.1824	0.1824	0	+0.02(+14.00%)
Dec 06, 2018	0.1584	0.1600	0.1501	0.1600	47,125	-0.02(-12.57%)
Dec 04, 2018	0.1793	0.1830	0.1755	0.1830	22,200	+0.01(+7.65%)
Dec 03, 2018	0.1570	0.1700	0.1570	0.1700	215,000	+0.02(+13.26%)
Nov 30, 2018	0.1501	0.1501	0.1501	0.1501	15,000	-0.00(-3.16%)
Nov 29, 2018	0.1500	0.1550	0.1500	0.1550	27,336	+0.01(+4.24%)
Nov 28, 2018	0.1724	0.1771	0.1487	0.1487	30,550	-0.00(-3.19%)
Nov 27, 2018	0.1536	0.1536	0.1536	0.1536	970	-0.02(-9.65%)
Nov 26, 2018	0.1750	0.1750	0.1700	0.1700	11,600	-0.01(-3.41%)
Nov 23, 2018	0.1451	0.1870	0.1451	0.1760	34,000	+0.02(+15.03%)
Nov 21, 2018		0.1530	0.1530	0.1530	0	-0.01(-4.02%)
Nov 19, 2018		0.1594	0.1594	0.1594	0	-0.02(-11.44%)
Nov 12, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.81%)
Nov 09, 2018	0.1911	0.1911	0.1911	0.1911	1,000	-0.01(-4.45%)
Nov 08, 2018	0.2000	0.2000	0.2000	0.2000	29,000	+0.00(+0.00%)
Nov 07, 2018	0.1938	0.2000	0.1666	0.2000	24,000	+0.02(+12.99%)
Nov 06, 2018	0.2190	0.2190	0.1384	0.1770	35,650	-0.02(-11.50%)
Nov 05, 2018	0.1620	0.2000	0.1620	0.2000	7,900	+0.01(+4.17%)
Nov 02, 2018	0.1738	0.1920	0.1697	0.1920	24,600	-0.01(-4.00%)
Nov 01, 2018	0.2000	0.2000	0.2000	0.2000	1,200	+0.02(+8.23%)
Oct 31, 2018	0.1960	0.2000	0.1660	0.1848	16,330	-0.00(-1.70%)
Oct 30, 2018	0.1863	0.1880	0.1863	0.1880	7,550	-0.01(-6.65%)
Oct 29, 2018	0.1554	0.2207	0.1554	0.2014	6,920	+0.05(+31.89%)
Oct 26, 2018	0.1434	0.1580	0.1434	0.1527	23,300	-0.01(-3.35%)
Oct 25, 2018	0.1580	0.1580	0.1580	0.1580	2,000	+0.01(+7.05%)
Oct 24, 2018	0.1476	0.1476	0.1476	0.1476	1,046	-0.01(-4.77%)
Oct 23, 2018	0.1585	0.1585	0.1469	0.1550	32,500	-0.02(-10.35%)
Oct 22, 2018	0.1882	0.1882	0.1593	0.1729	2,550	-0.01(-6.54%)
Oct 19, 2018	0.1850	0.1850	0.1850	0.1850	5,500	+0.00(+0.71%)
Oct 18, 2018	0.1875	0.1910	0.1837	0.1837	24,500	-0.01(-3.32%)
Oct 17, 2018	0.1908	0.1908	0.1830	0.1900	33,250	+0.00(+1.06%)
Oct 16, 2018	0.1932	0.2046	0.1880	0.1880	12,350	-0.00(-2.39%)
Oct 15, 2018	0.1926	0.1926	0.1926	0.1926	100	+0.01(+5.42%)
Oct 12, 2018	0.2000	0.2000	0.1827	0.1827	41,900	-0.01(-5.73%)
Oct 11, 2018	0.1735	0.1976	0.1600	0.1938	7,000	-0.01(-3.73%)
Oct 10, 2018	0.1910	0.2028	0.1617	0.2013	43,901	-0.01(-4.37%)
Oct 09, 2018	0.2240	0.2274	0.2105	0.2105	47,043	+0.02(+10.79%)
Oct 08, 2018	0.1740	0.2000	0.1740	0.1900	9,543	-0.02(-10.63%)
Oct 05, 2018	0.2109	0.2126	0.1870	0.2126	35,400	-0.00(-0.65%)
Oct 04, 2018	0.2360	0.2360	0.2032	0.2140	49,100	-0.02(-9.21%)
Oct 03, 2018	0.2400	0.2400	0.2357	0.2357	5,716	-0.02(-7.71%)
Oct 02, 2018	0.2554	0.2554	0.2554	0.2554	1,000	+0.01(+3.69%)
Oct 01, 2018	0.2243	0.2500	0.2243	0.2463	125,136	+0.02(+7.04%)
Sep 28, 2018	0.2282	0.2323	0.2050	0.2301	126,100	+0.00(+0.83%)
Sep 27, 2018	0.2100	0.2282	0.2100	0.2282	31,730	+0.02(+8.67%)
Sep 26, 2018	0.2081	0.2100	0.2004	0.2100	32,270	+0.01(+4.63%)
Sep 25, 2018	0.2000	0.2100	0.1987	0.2007	61,062	+0.01(+5.63%)
Sep 24, 2018	0.2072	0.2127	0.1894	0.1900	86,200	-0.00(-1.76%)
Sep 20, 2018		0.1934	0.1934	0.1934	0	+0.00(+1.26%)
Sep 19, 2018	0.1965	0.2000	0.1910	0.1910	50,000	-0.00(-1.04%)
Sep 18, 2018	0.1789	0.1960	0.1770	0.1930	47,695	+0.02(+10.29%)
Sep 17, 2018	0.1805	0.1900	0.1750	0.1750	30,680	-0.01(-2.78%)
Sep 14, 2018	0.1699	0.1858	0.1699	0.1800	12,000	+0.03(+21.62%)
Sep 12, 2018		0.1480	0.1480	0.1480	0	+0.00(+0.95%)
Sep 11, 2018	0.1443	0.1466	0.1424	0.1466	16,140	+0.00(+0.21%)
Sep 10, 2018	0.1486	0.1486	0.1463	0.1463	11,000	+0.02(+15.65%)
Sep 07, 2018	0.1265	0.1265	0.1265	0.1265	1,000	-0.01(-10.28%)
Sep 06, 2018	0.1390	0.1410	0.1390	0.1410	15,000	-0.01(-8.56%)
Sep 05, 2018	0.1542	0.1542	0.1542	0.1542	6,420	+0.01(+9.36%)
Sep 04, 2018	0.1410	0.1410	0.1410	0.1410	600	-0.02(-10.87%)
Aug 31, 2018		0.1582	0.1582	0.1582	0	+0.02(+13.00%)
Aug 29, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Aug 27, 2018		0.1500	0.1500	0.1500	0	-0.02(-12.33%)
Aug 24, 2018	0.1656	0.1711	0.1656	0.1711	8,500	-0.00(-0.52%)
Aug 23, 2018	0.1720	0.1720	0.1720	0.1720	1,750	+0.04(+25.92%)
Aug 22, 2018	0.1530	0.1530	0.1366	0.1366	12,450	-0.04(-21.18%)
Aug 20, 2018		0.1733	0.1733	0.1733	0	-0.00(-0.40%)
Aug 17, 2018	0.1740	0.1740	0.1740	0.1740	2,700	+0.03(+22.71%)
Aug 16, 2018	0.1500	0.1500	0.1418	0.1418	16,500	-0.05(-26.76%)
Aug 14, 2018		0.1936	0.1936	0.1936	0	+0.03(+18.41%)
Aug 13, 2018	0.1610	0.1635	0.1585	0.1635	23,000	+0.01(+6.51%)
Aug 10, 2018	0.1535	0.1535	0.1535	0.1535	2,000	-0.02(-12.68%)
Aug 09, 2018	0.1758	0.1758	0.1758	0.1758	1,000	-0.00(-0.57%)
Aug 07, 2018		0.1768	0.1768	0.1768	0	-0.01(-5.96%)
Aug 06, 2018	0.1500	0.1880	0.1500	0.1880	6,400	+0.04(+26.51%)
Aug 01, 2018		0.1486	0.1486	0.1486	0	-0.02(-10.37%)
Jul 31, 2018	0.1630	0.1658	0.1630	0.1658	50,000	+0.01(+4.08%)
Jul 30, 2018	0.1598	0.1630	0.1593	0.1593	7,900	-0.00(-0.99%)
Jul 27, 2018	0.1511	0.1609	0.1490	0.1609	26,500	+0.02(+14.81%)
Jul 25, 2018		0.1401	0.1401	0.1401	0	-0.00(-1.99%)
Jul 24, 2018	0.1227	0.1430	0.1227	0.1430	8,000	+0.01(+10.00%)
Jul 23, 2018	0.1381	0.1425	0.1241	0.1300	16,700	-0.02(-15.69%)
Jul 20, 2018	0.1525	0.1542	0.1525	0.1542	5,500	+0.00(+1.11%)
Jul 19, 2018	0.1488	0.1525	0.1488	0.1525	21,000	+0.01(+8.93%)
Jul 18, 2018	0.1386	0.1400	0.1386	0.1400	7,000	-0.00(-1.69%)
Jul 12, 2018		0.1424	0.1424	0.1424	0	-0.00(-3.26%)
Jul 11, 2018	0.1472	0.1472	0.1472	0.1472	5,000	-0.01(-3.66%)
Jul 06, 2018		0.1528	0.1528	0.1528	0	+0.00(+3.24%)
Jul 05, 2018	0.1300	0.1500	0.1300	0.1480	41,350	-0.01(-5.73%)
Jul 02, 2018		0.1570	0.1570	0.1570	0	+0.02(+16.30%)
Jun 29, 2018	0.1350	0.1350	0.1350	0.1350	4,000	-0.01(-7.41%)
Jun 28, 2018	0.1470	0.1470	0.1308	0.1458	8,450	-0.00(-0.76%)
Jun 22, 2018		0.1469	0.1469	0.1469	0	+0.00(+1.18%)
Jun 20, 2018		0.1452	0.1452	0.1452	5	+0.01(+8.76%)
Jun 13, 2018		0.1335	0.1335	0.1335	0	-0.00(-0.65%)
Jun 12, 2018	0.1212	0.1344	0.1212	0.1344	10,000	+0.01(+11.97%)
Jun 08, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 06, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 05, 2018	0.1200	0.1200	0.1200	0.1200	8,000	+0.02(+18.23%)
Jun 01, 2018		0.1015	0.1015	0.1015	0	-0.01(-8.33%)
May 30, 2018		0.1107	0.1107	0.1107	0	-0.00(-3.72%)
May 29, 2018	0.1150	0.1150	0.1150	0.1150	4,340	+0.00(+0.00%)
May 25, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.52%)
May 24, 2018	0.1112	0.1144	0.1112	0.1144	4,630	+0.01(+5.93%)
May 23, 2018	0.1080	0.1080	0.1080	0.1080	62,700	+0.01(+5.88%)
May 22, 2018	0.1020	0.1020	0.1020	0.1020	62,500	-0.02(-17.74%)
May 21, 2018	0.1240	0.1240	0.1240	0.1240	5,000	+0.01(+6.44%)
May 18, 2018	0.1105	0.1170	0.1105	0.1165	5,500	-0.00(-2.92%)
May 16, 2018		0.1200	0.1200	0.1200	0	-0.00(-0.83%)
May 15, 2018	0.1426	0.1449	0.1210	0.1210	15,130	-0.01(-10.37%)
May 14, 2018	0.1350	0.1350	0.1350	0.1350	4,000	-0.00(-2.74%)
May 11, 2018	0.1448	0.1448	0.1388	0.1388	10,250	+0.00(+3.00%)
May 10, 2018	0.1154	0.1348	0.1154	0.1348	40,500	+0.02(+20.32%)
May 09, 2018	0.1200	0.1220	0.1109	0.1120	46,000	-0.01(-6.67%)
May 08, 2018	0.1350	0.1350	0.1200	0.1200	31,700	-0.02(-11.11%)
May 07, 2018	0.1350	0.1350	0.1350	0.1350	11,000	+0.02(+12.50%)
May 04, 2018	0.1200	0.1200	0.1200	0.1200	25,000	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.