Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1412	0.1539	0.1412	0.1500	16,431	+0.00(+2.11%)
Apr 27, 2023	0.1487	0.1487	0.1469	0.1469	25,900	-0.00(-0.14%)
Apr 26, 2023	0.1400	0.1501	0.1399	0.1471	87,401	-0.00(-0.27%)
Apr 25, 2023	0.1577	0.1600	0.1400	0.1475	138,365	-0.02(-10.23%)
Apr 24, 2023	0.1665	0.1707	0.1569	0.1643	48,760	+0.00(+1.42%)
Apr 21, 2023	0.1621	0.1625	0.1620	0.1620	24,800	-0.01(-2.99%)
Apr 20, 2023	0.1553	0.1670	0.1553	0.1670	11,000	-0.00(-1.47%)
Apr 19, 2023	0.1526	0.1700	0.1526	0.1695	27,300	-0.00(-0.29%)
Apr 18, 2023	0.1672	0.1700	0.1554	0.1700	45,051	+0.00(+2.78%)
Apr 17, 2023	0.1598	0.1654	0.1520	0.1654	73,724	-0.00(-0.36%)
Apr 14, 2023	0.1742	0.1750	0.1660	0.1660	67,280	-0.01(-5.90%)
Apr 13, 2023	0.1805	0.1805	0.1764	0.1764	3,450	+0.00(+2.56%)
Apr 12, 2023	0.1797	0.1811	0.1710	0.1720	164,935	-0.01(-5.55%)
Apr 11, 2023	0.1860	0.1861	0.1764	0.1821	66,600	-0.00(-2.10%)
Apr 10, 2023	0.2035	0.2035	0.1805	0.1860	42,555	+0.00(+2.59%)
Apr 06, 2023	0.1967	0.1967	0.1813	0.1813	5,963	-0.01(-4.58%)
Apr 05, 2023	0.1771	0.2035	0.1770	0.1900	44,650	+0.01(+5.73%)
Apr 04, 2023	0.1800	0.1945	0.1727	0.1797	28,428	-0.01(-2.86%)
Apr 03, 2023	0.2130	0.2130	0.1839	0.1850	12,360	-0.02(-8.78%)
Mar 31, 2023	0.2094	0.2100	0.2024	0.2028	35,150	+0.00(+0.30%)
Mar 30, 2023	0.1900	0.2022	0.1900	0.2022	46,084	+0.01(+3.64%)
Mar 29, 2023	0.1937	0.2015	0.1912	0.1951	54,336	+0.01(+3.89%)
Mar 28, 2023	0.1745	0.1878	0.1745	0.1878	5,625	+0.01(+4.33%)
Mar 27, 2023	0.1800	0.1924	0.1781	0.1800	143,286	-0.02(-10.98%)
Mar 24, 2023	0.1897	0.2023	0.1874	0.2022	40,393	+0.00(+1.10%)
Mar 23, 2023	0.1900	0.2000	0.1751	0.2000	92,679	+0.02(+9.83%)
Mar 22, 2023	0.1918	0.1918	0.1800	0.1821	14,463	+0.00(+0.05%)
Mar 21, 2023	0.1800	0.1847	0.1751	0.1820	90,580	-0.01(-3.09%)
Mar 20, 2023	0.1734	0.1944	0.1734	0.1878	13,333	+0.01(+2.85%)
Mar 17, 2023	0.1750	0.1948	0.1748	0.1826	50,050	+0.01(+3.40%)
Mar 16, 2023	0.1720	0.1820	0.1664	0.1766	47,642	-0.01(-3.44%)
Mar 15, 2023	0.1879	0.1962	0.1715	0.1829	100,994	-0.01(-6.35%)
Mar 14, 2023	0.1953	0.1956	0.1938	0.1953	6,200	+0.01(+2.79%)
Mar 13, 2023	0.1939	0.1948	0.1900	0.1900	46,020	-0.01(-4.95%)
Mar 10, 2023	0.2050	0.2061	0.1925	0.1999	77,803	-0.00(-0.05%)
Mar 09, 2023	0.2000	0.2125	0.1982	0.2000	67,012	+0.00(+0.00%)
Mar 08, 2023	0.2010	0.2010	0.2000	0.2000	53,475	+0.00(+0.00%)
Mar 07, 2023	0.2004	0.2190	0.2000	0.2000	179,245	-0.01(-4.85%)
Mar 06, 2023	0.2039	0.2140	0.2004	0.2102	19,968	+0.00(+0.38%)
Mar 03, 2023	0.2068	0.2100	0.2068	0.2094	20,718	-0.00(-0.29%)
Mar 02, 2023	0.2164	0.2164	0.2073	0.2100	39,600	+0.01(+4.43%)
Mar 01, 2023	0.2072	0.2190	0.2011	0.2011	23,950	-0.02(-8.67%)
Feb 28, 2023	0.2000	0.2202	0.2000	0.2202	30,243	+0.00(+2.28%)
Feb 27, 2023	0.2000	0.2153	0.2000	0.2153	15,019	+0.02(+8.74%)
Feb 24, 2023	0.2040	0.2089	0.1944	0.1980	97,110	-0.01(-3.13%)
Feb 23, 2023	0.2000	0.2088	0.2000	0.2044	84,343	+0.00(+1.14%)
Feb 22, 2023	0.2085	0.2085	0.2021	0.2021	63,648	-0.00(-1.89%)
Feb 21, 2023	0.2050	0.2122	0.2050	0.2060	21,700	-0.01(-2.92%)
Feb 17, 2023	0.2195	0.2195	0.2096	0.2122	56,184	-0.01(-3.24%)
Feb 16, 2023	0.2207	0.2280	0.2121	0.2193	77,909	+0.00(+0.60%)
Feb 15, 2023	0.2250	0.2255	0.2154	0.2180	18,190	-0.00(-1.93%)
Feb 14, 2023	0.2250	0.2270	0.2200	0.2223	28,030	-0.00(-1.20%)
Feb 13, 2023	0.2270	0.2300	0.2250	0.2250	6,467	-0.01(-2.17%)
Feb 10, 2023	0.2300	0.2418	0.2300	0.2300	30,817	-0.01(-4.17%)
Feb 09, 2023	0.2371	0.2400	0.2328	0.2400	14,905	+0.01(+4.35%)
Feb 08, 2023	0.2339	0.2339	0.2300	0.2300	52,030	-0.01(-3.85%)
Feb 07, 2023	0.2450	0.2450	0.2392	0.2392	3,489	-0.01(-2.57%)
Feb 06, 2023	0.2500	0.2500	0.2311	0.2455	65,532	+0.00(+1.70%)
Feb 03, 2023	0.2461	0.2625	0.2414	0.2414	23,756	-0.02(-7.15%)
Feb 02, 2023	0.2490	0.2720	0.2490	0.2600	30,499	-0.00(-0.69%)
Feb 01, 2023	0.2385	0.2618	0.2340	0.2618	24,955	+0.02(+7.74%)
Jan 31, 2023	0.2399	0.2430	0.2300	0.2430	32,495	+0.00(+0.00%)
Jan 30, 2023	0.2300	0.2596	0.2274	0.2430	64,861	-0.01(-5.34%)
Jan 27, 2023	0.2215	0.2567	0.2200	0.2567	30,564	+0.04(+16.36%)
Jan 26, 2023	0.2244	0.2325	0.2200	0.2206	22,534	+0.00(+0.23%)
Jan 25, 2023	0.2248	0.2248	0.2200	0.2201	93,307	-0.01(-3.46%)
Jan 24, 2023	0.2247	0.2287	0.2200	0.2280	45,461	+0.00(+1.20%)
Jan 23, 2023	0.2350	0.2390	0.2230	0.2253	81,725	-0.00(-1.79%)
Jan 20, 2023	0.2355	0.2355	0.2200	0.2294	55,299	-0.00(-0.26%)
Jan 19, 2023	0.2410	0.2410	0.2284	0.2300	12,485	-0.00(-1.75%)
Jan 18, 2023	0.2442	0.2450	0.2341	0.2341	34,184	+0.00(+0.00%)
Jan 17, 2023	0.2490	0.2627	0.2341	0.2341	143,279	-0.00(-1.01%)
Jan 13, 2023	0.2371	0.2490	0.2365	0.2365	61,908	+0.01(+4.65%)
Jan 12, 2023	0.2340	0.2380	0.2200	0.2260	24,898	-0.01(-2.75%)
Jan 11, 2023	0.2423	0.2442	0.2254	0.2324	74,951	-0.00(-2.02%)
Jan 10, 2023	0.2517	0.2517	0.2369	0.2372	131,186	-0.01(-4.35%)
Jan 09, 2023	0.2288	0.2587	0.2088	0.2480	95,375	+0.02(+10.22%)
Jan 06, 2023	0.2200	0.2300	0.2120	0.2250	29,058	+0.01(+5.19%)
Jan 05, 2023	0.2221	0.2375	0.2051	0.2139	103,970	+0.00(+1.66%)
Jan 04, 2023	0.2400	0.2400	0.2051	0.2104	61,638	+0.00(+0.29%)
Jan 03, 2023	0.2153	0.2284	0.2098	0.2098	28,497	-0.01(-2.55%)
Dec 30, 2022	0.2095	0.2154	0.2085	0.2153	74,168	+0.01(+2.48%)
Dec 29, 2022	0.2011	0.2111	0.2011	0.2101	37,800	-0.00(-0.05%)
Dec 28, 2022	0.2150	0.2150	0.2051	0.2102	62,518	-0.00(-2.23%)
Dec 27, 2022	0.2050	0.2150	0.2000	0.2150	26,900	+0.00(+1.42%)
Dec 23, 2022	0.2071	0.2150	0.2060	0.2120	148,079	-0.00(-1.40%)
Dec 22, 2022	0.2212	0.2213	0.2094	0.2150	76,815	-0.01(-2.93%)
Dec 21, 2022	0.2300	0.2332	0.2101	0.2215	133,880	-0.00(-1.99%)
Dec 20, 2022	0.2200	0.2500	0.2160	0.2260	157,012	-0.01(-5.83%)
Dec 19, 2022	0.2350	0.2400	0.2320	0.2400	22,434	+0.00(+0.42%)
Dec 16, 2022	0.2357	0.2400	0.2300	0.2390	34,155	+0.00(+1.01%)
Dec 15, 2022	0.2577	0.2577	0.2301	0.2366	45,432	-0.01(-5.09%)
Dec 14, 2022	0.2554	0.2554	0.2419	0.2493	34,418	-0.00(-0.16%)
Dec 13, 2022	0.2750	0.2781	0.2496	0.2497	77,824	-0.03(-11.92%)
Dec 12, 2022	0.2551	0.2835	0.2500	0.2835	52,125	+0.02(+6.66%)
Dec 09, 2022	0.2608	0.2665	0.2600	0.2658	6,910	-0.01(-1.88%)
Dec 08, 2022	0.2680	0.2709	0.2550	0.2709	106,014	+0.00(+0.89%)
Dec 07, 2022	0.2934	0.3044	0.2651	0.2685	94,290	-0.02(-7.06%)
Dec 06, 2022	0.2556	0.2891	0.2350	0.2889	153,606	+0.03(+10.56%)
Dec 05, 2022	0.2700	0.2850	0.2500	0.2613	132,758	+0.00(+0.97%)
Dec 02, 2022	0.2761	0.2845	0.2500	0.2588	109,280	-0.02(-7.37%)
Dec 01, 2022	0.2880	0.2880	0.2734	0.2794	8,500	-0.02(-6.87%)
Nov 30, 2022	0.2918	0.3000	0.2668	0.3000	54,145	+0.00(+1.66%)
Nov 29, 2022	0.3000	0.3000	0.2951	0.2951	3,100	+0.01(+3.47%)
Nov 28, 2022	0.2945	0.3038	0.2852	0.2852	22,705	+0.00(+0.14%)
Nov 23, 2022				0.2848	25	-0.01(-3.52%)
Nov 22, 2022	0.2750	0.2980	0.2750	0.2952	13,704	-0.00(-0.10%)
Nov 21, 2022	0.3290	0.3290	0.2878	0.2955	32,749	-0.02(-7.66%)
Nov 18, 2022	0.2810	0.3215	0.2810	0.3200	18,940	+0.01(+2.86%)
Nov 17, 2022	0.3307	0.3439	0.3111	0.3111	29,439	-0.03(-8.50%)
Nov 16, 2022	0.3305	0.3450	0.3305	0.3400	5,005	-0.00(-1.22%)
Nov 15, 2022	0.3509	0.3530	0.3442	0.3442	2,790	+0.01(+2.17%)
Nov 14, 2022	0.3501	0.3569	0.3369	0.3369	10,838	-0.01(-3.05%)
Nov 11, 2022	0.3365	0.3557	0.3260	0.3475	47,788	+0.01(+2.21%)
Nov 10, 2022	0.3180	0.3400	0.3100	0.3400	33,907	+0.02(+6.58%)
Nov 09, 2022	0.3200	0.3203	0.3190	0.3190	13,100	-0.02(-4.83%)
Nov 08, 2022	0.3194	0.3450	0.3194	0.3352	8,899	+0.00(+0.12%)
Nov 07, 2022	0.3143	0.3348	0.2994	0.3348	61,930	+0.03(+8.77%)
Nov 04, 2022	0.3264	0.3293	0.3036	0.3078	19,712	-0.01(-3.09%)
Nov 03, 2022	0.3103	0.3280	0.3103	0.3176	12,700	-0.00(-0.35%)
Nov 02, 2022	0.3187	0.3187	0.3187	0.3187	375	-0.01(-2.81%)
Nov 01, 2022	0.3270	0.3280	0.3193	0.3279	19,630	+0.02(+8.22%)
Oct 31, 2022	0.3225	0.3225	0.3030	0.3030	11,920	-0.02(-5.31%)
Oct 28, 2022	0.3207	0.3250	0.3000	0.3200	73,695	+0.00(+1.07%)
Oct 27, 2022	0.3010	0.3417	0.3010	0.3166	63,585	-0.01(-1.62%)
Oct 26, 2022	0.3275	0.3275	0.3181	0.3218	19,130	+0.01(+2.81%)
Oct 25, 2022	0.3204	0.3204	0.3130	0.3130	600	-0.01(-2.19%)
Oct 24, 2022				0.3200	0	+0.00(+0.38%)
Oct 21, 2022	0.3199	0.3280	0.3161	0.3188	27,649	-0.01(-2.89%)
Oct 20, 2022	0.3200	0.3414	0.3181	0.3283	36,257	-0.03(-7.15%)
Oct 19, 2022	0.3332	0.3549	0.3332	0.3536	4,918	-0.00(-0.56%)
Oct 18, 2022	0.3550	0.3600	0.3421	0.3556	65,288	+0.00(+0.17%)
Oct 17, 2022	0.3367	0.3781	0.3352	0.3550	195,609	+0.00(+0.28%)
Oct 14, 2022	0.3375	0.3552	0.3303	0.3540	63,891	+0.00(+1.14%)
Oct 13, 2022	0.3444	0.3500	0.3223	0.3500	22,300	-0.02(-5.66%)
Oct 12, 2022	0.3530	0.3710	0.3237	0.3710	77,574	+0.00(+0.27%)
Oct 11, 2022	0.3640	0.3700	0.3418	0.3700	59,357	-0.03(-7.27%)
Oct 10, 2022	0.3625	0.3990	0.3260	0.3990	3,142	+0.04(+10.43%)
Oct 07, 2022	0.3775	0.3828	0.3613	0.3613	84,090	-0.02(-4.92%)
Oct 06, 2022	0.3917	0.4000	0.3688	0.3800	30,897	-0.01(-2.56%)
Oct 05, 2022	0.3831	0.3900	0.3718	0.3900	62,117	+0.01(+2.63%)
Oct 04, 2022	0.3600	0.3800	0.3600	0.3800	55,640	+0.02(+5.94%)
Oct 03, 2022	0.3800	0.3800	0.3441	0.3587	14,100	-0.01(-2.13%)
Sep 30, 2022	0.3462	0.3665	0.3381	0.3665	13,050	+0.00(+0.00%)
Sep 29, 2022	0.3511	0.3665	0.3334	0.3665	25,465	+0.00(+0.16%)
Sep 28, 2022	0.3520	0.3659	0.3188	0.3659	55,664	+0.05(+16.16%)
Sep 27, 2022	0.2855	0.3293	0.2855	0.3150	54,682	+0.04(+13.31%)
Sep 26, 2022	0.3079	0.3175	0.2695	0.2780	30,390	-0.03(-10.32%)
Sep 23, 2022	0.3307	0.3307	0.2895	0.3100	36,798	-0.03(-9.88%)
Sep 22, 2022	0.3491	0.3491	0.3096	0.3440	55,997	+0.00(+1.42%)
Sep 21, 2022	0.3000	0.3608	0.3000	0.3392	142,667	+0.04(+13.63%)
Sep 20, 2022	0.2800	0.3096	0.2800	0.2985	30,635	+0.02(+6.61%)
Sep 19, 2022	0.2471	0.2800	0.2471	0.2800	171,889	-0.00(-1.30%)
Sep 16, 2022	0.2993	0.2993	0.2700	0.2837	67,266	-0.02(-6.49%)
Sep 15, 2022	0.3230	0.3312	0.2926	0.3034	62,281	-0.03(-10.26%)
Sep 14, 2022	0.3520	0.3520	0.3232	0.3381	46,790	+0.00(+0.33%)
Sep 13, 2022	0.3301	0.3664	0.3290	0.3370	100,979	-0.04(-11.32%)
Sep 12, 2022	0.3590	0.3800	0.3479	0.3800	75,837	+0.00(+0.00%)
Sep 09, 2022	0.3902	0.3990	0.3550	0.3800	98,876	-0.01(-2.56%)
Sep 08, 2022	0.3800	0.3900	0.3350	0.3900	86,689	+0.01(+2.63%)
Sep 07, 2022	0.3803	0.3803	0.3769	0.3800	91,379	+0.00(+0.00%)
Sep 06, 2022	0.3843	0.3973	0.3759	0.3800	65,159	+0.04(+10.75%)
Sep 02, 2022	0.3900	0.3900	0.3380	0.3431	114,751	+0.04(+12.49%)
Sep 01, 2022	0.4094	0.4106	0.3050	0.3050	207,725	-0.10(-25.06%)
Aug 31, 2022	0.3700	0.4146	0.3350	0.4070	156,699	-0.01(-2.44%)
Aug 30, 2022	0.3290	0.4172	0.3290	0.4172	264,545	+0.07(+21.88%)
Aug 29, 2022	0.2944	0.3423	0.2873	0.3423	358,637	+0.05(+17.23%)
Aug 26, 2022	0.2950	0.2950	0.2879	0.2920	33,794	-0.00(-1.02%)
Aug 25, 2022	0.3112	0.3121	0.2754	0.2950	119,976	-0.01(-1.67%)
Aug 24, 2022	0.2845	0.3000	0.2672	0.3000	58,610	+0.04(+17.19%)
Aug 23, 2022	0.2760	0.2760	0.2560	0.2560	21,113	+0.01(+2.98%)
Aug 22, 2022	0.2550	0.2550	0.2410	0.2486	75,713	-0.01(-2.51%)
Aug 19, 2022	0.2579	0.2700	0.2500	0.2550	38,827	+0.00(+0.71%)
Aug 18, 2022	0.2510	0.2650	0.2500	0.2532	21,830	+0.01(+3.35%)
Aug 17, 2022	0.2604	0.2693	0.2450	0.2450	38,204	-0.01(-2.78%)
Aug 16, 2022	0.2693	0.2849	0.2510	0.2520	13,219	-0.00(-1.79%)
Aug 15, 2022	0.3077	0.3083	0.2503	0.2566	65,795	-0.01(-4.96%)
Aug 12, 2022	0.3025	0.3111	0.2697	0.2700	52,150	-0.04(-11.76%)
Aug 11, 2022	0.3064	0.3064	0.3010	0.3060	66,331	-0.00(-0.13%)
Aug 10, 2022	0.2998	0.3074	0.2697	0.3064	38,229	+0.02(+7.51%)
Aug 09, 2022	0.3060	0.3121	0.2790	0.2850	164,936	-0.03(-8.06%)
Aug 08, 2022	0.3071	0.3118	0.3000	0.3100	21,200	+0.01(+2.48%)
Aug 05, 2022	0.3210	0.3210	0.2967	0.3025	86,184	+0.01(+1.85%)
Aug 04, 2022	0.3132	0.3162	0.2970	0.2970	120,175	-0.02(-5.80%)
Aug 03, 2022	0.3178	0.3178	0.2968	0.3153	32,175	-0.01(-2.56%)
Aug 02, 2022	0.3400	0.3400	0.2829	0.3236	124,329	+0.02(+7.87%)
Aug 01, 2022	0.2740	0.3000	0.2700	0.3000	124,025	+0.04(+13.64%)
Jul 29, 2022	0.2310	0.2640	0.2310	0.2640	118,873	+0.03(+14.29%)
Jul 28, 2022	0.2367	0.2391	0.2310	0.2310	32,705	+0.00(+0.43%)
Jul 27, 2022	0.2321	0.2400	0.2300	0.2300	104,239	+0.00(+0.00%)
Jul 26, 2022	0.2333	0.2495	0.2249	0.2300	45,095	-0.01(-5.08%)
Jul 25, 2022	0.2447	0.2476	0.2379	0.2423	14,500	+0.00(+1.34%)
Jul 22, 2022	0.2446	0.2446	0.2389	0.2391	14,500	-0.00(-0.58%)
Jul 21, 2022	0.2480	0.2494	0.2385	0.2405	26,860	-0.01(-2.71%)
Jul 20, 2022	0.2500	0.2500	0.2461	0.2472	27,060	-0.00(-0.24%)
Jul 19, 2022	0.2450	0.2503	0.2400	0.2478	48,539	+0.00(+0.94%)
Jul 18, 2022	0.2445	0.2480	0.2355	0.2455	71,853	-0.00(-1.25%)
Jul 15, 2022	0.2300	0.2486	0.2250	0.2486	17,450	+0.02(+9.66%)
Jul 14, 2022	0.2290	0.2290	0.2122	0.2267	41,752	+0.00(+0.18%)
Jul 13, 2022	0.2500	0.2500	0.2263	0.2263	8,364	-0.01(-3.91%)
Jul 12, 2022	0.2420	0.2480	0.2355	0.2355	15,577	-0.01(-5.46%)
Jul 11, 2022	0.2640	0.2889	0.2340	0.2491	33,330	-0.01(-4.08%)
Jul 08, 2022	0.2771	0.2771	0.2381	0.2597	17,166	+0.03(+10.89%)
Jul 07, 2022	0.2490	0.2500	0.2342	0.2342	46,151	-0.02(-6.32%)
Jul 06, 2022	0.2530	0.2663	0.2391	0.2500	28,895	-0.00(-0.24%)
Jul 05, 2022	0.2600	0.2620	0.2506	0.2506	6,290	-0.02(-6.60%)
Jul 01, 2022	0.2700	0.2700	0.2310	0.2683	68,816	-0.00(-0.63%)
Jun 30, 2022	0.3000	0.3000	0.2674	0.2700	84,251	-0.02(-7.85%)
Jun 29, 2022	0.2896	0.2942	0.2770	0.2930	119,446	+0.03(+10.40%)
Jun 28, 2022	0.2675	0.2740	0.2644	0.2654	36,780	+0.00(+0.15%)
Jun 27, 2022	0.2500	0.2693	0.2500	0.2650	85,366	+0.02(+7.72%)
Jun 24, 2022	0.2500	0.2750	0.2380	0.2460	61,251	-0.02(-8.89%)
Jun 23, 2022	0.2500	0.2800	0.2487	0.2700	116,247	+0.02(+7.48%)
Jun 22, 2022	0.2500	0.2700	0.2500	0.2512	67,004	-0.01(-4.49%)
Jun 21, 2022	0.2840	0.2897	0.2556	0.2630	334,819	-0.03(-9.47%)
Jun 17, 2022	0.2812	0.3004	0.2812	0.2905	74,315	+0.00(+1.43%)
Jun 16, 2022	0.2887	0.3021	0.2800	0.2864	80,930	-0.01(-1.88%)
Jun 15, 2022	0.2666	0.2989	0.2666	0.2919	136,026	+0.01(+3.07%)
Jun 14, 2022	0.2539	0.2885	0.2539	0.2832	104,448	+0.00(+0.43%)
Jun 13, 2022	0.2956	0.2980	0.2791	0.2820	69,030	-0.02(-5.27%)
Jun 10, 2022	0.2730	0.3130	0.2730	0.2977	179,564	-0.00(-0.77%)
Jun 09, 2022	0.3000	0.3108	0.3000	0.3000	106,179	+0.00(+0.94%)
Jun 08, 2022	0.3171	0.3171	0.2906	0.2972	151,090	-0.01(-4.13%)
Jun 07, 2022	0.3125	0.3145	0.3000	0.3100	45,390	+0.00(+0.03%)
Jun 06, 2022	0.3001	0.3153	0.3000	0.3099	92,458	+0.00(+0.06%)
Jun 03, 2022	0.3051	0.3100	0.3000	0.3097	34,372	-0.01(-1.78%)
Jun 02, 2022	0.3183	0.3200	0.3010	0.3153	124,144	+0.00(+0.41%)
Jun 01, 2022	0.3173	0.3201	0.3074	0.3140	90,248	+0.00(+1.29%)
May 31, 2022	0.3082	0.3175	0.3011	0.3100	30,126	+0.00(+0.00%)
May 27, 2022	0.3297	0.3297	0.3061	0.3100	99,320	-0.01(-4.17%)
May 26, 2022	0.3384	0.3384	0.2978	0.3235	33,647	-0.01(-1.67%)
May 25, 2022	0.3366	0.3407	0.3282	0.3290	36,601	-0.00(-1.20%)
May 24, 2022	0.3223	0.3385	0.3100	0.3330	94,807	+0.02(+7.42%)
May 23, 2022	0.2700	0.3320	0.2700	0.3100	28,930	+0.01(+3.33%)
May 20, 2022	0.3291	0.3291	0.2921	0.3000	53,688	+0.01(+1.80%)
May 19, 2022	0.3031	0.3031	0.2833	0.2947	23,500	+0.00(+0.58%)
May 18, 2022	0.3150	0.3246	0.2929	0.2930	62,020	-0.03(-9.85%)
May 17, 2022	0.3257	0.3350	0.3100	0.3250	113,130	+0.02(+4.84%)
May 16, 2022	0.3225	0.3351	0.3003	0.3100	57,112	-0.02(-5.63%)
May 13, 2022	0.3315	0.3372	0.2963	0.3285	47,693	+0.03(+10.87%)
May 12, 2022	0.3001	0.3140	0.2719	0.2963	237,591	-0.02(-5.21%)
May 11, 2022	0.3443	0.3500	0.2967	0.3126	115,530	-0.02(-7.13%)
May 10, 2022	0.3200	0.3500	0.3200	0.3366	103,499	+0.01(+3.82%)
May 09, 2022	0.3800	0.3822	0.3173	0.3242	677,984	-0.07(-17.88%)
May 06, 2022	0.4147	0.4147	0.3800	0.3948	64,055	-0.01(-1.30%)
May 05, 2022	0.4400	0.4400	0.3841	0.4000	64,889	-0.03(-6.21%)
May 04, 2022	0.4252	0.4400	0.3878	0.4265	50,816	+0.01(+1.60%)
May 03, 2022	0.4240	0.4240	0.4050	0.4198	40,539	+0.01(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.