Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
10.63
-0.36 (-3.25%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2015
5.950
5.950
5.950
0
+0.14(+2.41%)
Apr 22, 2015
5.810
5.810
5.810
0
-0.07(-1.19%)
Apr 20, 2015
5.880
5.880
5.880
0
-0.22(-3.61%)
Apr 13, 2015
6.100
6.100
6.100
0
-0.08(-1.29%)
Apr 09, 2015
6.180
6.180
6.180
0
+0.27(+4.57%)
Mar 27, 2015
5.910
5.910
5.910
0
+0.04(+0.68%)
Mar 24, 2015
5.870
5.870
5.870
0
-0.28(-4.55%)
Mar 23, 2015
6.150
6.150
6.150
6.150
242
+0.28(+4.77%)
Mar 20, 2015
5.870
5.870
5.870
5.870
302
+0.47(+8.70%)
Mar 17, 2015
5.400
5.400
5.400
0
+0.05(+0.93%)
Mar 13, 2015
5.350
5.350
5.350
80
+0.01(+0.19%)
Mar 12, 2015
5.340
5.340
5.340
5.340
244
+0.02(+0.38%)
Mar 11, 2015
5.320
5.320
5.320
5.320
437
-0.24(-4.39%)
Mar 09, 2015
5.564
5.564
5.564
0
+0.17(+3.24%)
Mar 04, 2015
5.390
5.390
5.390
0
+0.12(+2.28%)
Feb 25, 2015
5.270
5.270
5.270
5.270
660
-0.08(-1.45%)
Feb 19, 2015
5.347
5.347
5.347
0
-0.29(-5.19%)
Feb 13, 2015
5.640
5.640
5.640
5
+0.24(+4.44%)
Feb 12, 2015
5.400
5.400
5.400
5.400
100
+0.27(+5.26%)
Feb 11, 2015
5.360
5.360
5.130
5.130
7,226
-0.42(-7.57%)
Feb 10, 2015
5.550
5.550
5.550
5.550
118
+0.15(+2.78%)
Feb 04, 2015
5.400
5.400
5.400
0
-0.05(-0.92%)
Dec 30, 2014
5.450
5.450
5.450
0
+0.07(+1.30%)
Dec 29, 2014
5.380
5.380
5.380
5.380
116
-0.32(-5.61%)
Dec 23, 2014
5.700
5.700
5.700
0
+0.32(+5.95%)
Dec 18, 2014
5.380
5.380
5.380
0
+0.13(+2.48%)
Dec 16, 2014
5.250
5.250
5.250
70,338
-0.35(-6.25%)
Dec 15, 2014
5.510
5.600
5.510
5.600
325
-0.20(-3.45%)
Dec 10, 2014
5.800
5.800
5.800
8
+0.04(+0.69%)
Dec 05, 2014
5.760
5.760
5.760
19
-0.54(-8.57%)
Nov 20, 2014
6.300
6.300
6.300
16
-0.08(-1.25%)
Nov 17, 2014
6.380
6.380
6.380
0
+0.24(+3.91%)
Oct 31, 2014
6.140
6.140
6.140
0
+0.29(+4.96%)
Oct 20, 2014
5.850
5.850
5.850
5.850
2,550
-0.16(-2.66%)
Oct 17, 2014
6.010
6.010
6.010
6.010
200
-0.37(-5.80%)
Oct 13, 2014
6.380
6.380
6.380
2
+0.20(+3.24%)
Oct 10, 2014
6.110
6.180
6.110
6.180
1,160
+0.09(+1.48%)
Oct 08, 2014
6.090
6.090
6.090
0
-0.14(-2.25%)
Oct 01, 2014
6.230
6.230
6.230
0
+0.16(+2.64%)
Sep 30, 2014
6.070
6.070
6.070
6.070
527
-0.10(-1.62%)
Sep 26, 2014
6.170
6.170
6.170
0
-0.32(-4.93%)
Sep 23, 2014
6.490
6.490
6.490
75
-0.09(-1.37%)
Aug 29, 2014
6.580
6.580
6.580
0
+0.14(+2.17%)
Aug 27, 2014
6.440
6.440
6.440
0
-0.78(-10.80%)
Aug 26, 2014
7.200
7.220
7.200
7.220
1,754
+0.38(+5.56%)
Aug 13, 2014
6.840
6.840
6.840
0
+0.14(+2.09%)
Aug 08, 2014
6.700
6.700
6.700
0
-0.06(-0.89%)
Aug 07, 2014
6.760
6.760
6.760
6.760
399
+0.01(+0.12%)
Aug 01, 2014
6.752
6.752
6.752
1
-0.15(-2.14%)
Jul 31, 2014
6.900
6.900
6.900
6.900
1,100
+0.00(+0.00%)
Jul 29, 2014
6.900
6.900
6.900
0
+0.00(+0.00%)
Jul 28, 2014
7.200
7.200
6.900
6.900
1,821
-0.46(-6.25%)
Jul 25, 2014
7.360
7.360
7.360
7.360
800
+0.16(+2.22%)
Jul 18, 2014
7.200
7.200
7.200
0
+0.00(+0.00%)
Jul 17, 2014
7.160
7.200
7.090
7.200
20,047
+0.03(+0.42%)
Jul 15, 2014
7.170
7.170
7.170
0
-0.27(-3.63%)
Jul 14, 2014
7.470
7.470
7.440
7.440
1,300
+0.34(+4.79%)
Jul 10, 2014
7.100
7.100
7.100
50
+0.00(+0.00%)
Jul 09, 2014
7.200
7.200
7.100
7.100
6,349
+0.20(+2.90%)
Jul 08, 2014
6.900
6.900
6.900
6.900
2,000
-0.17(-2.38%)
Jul 07, 2014
7.068
7.068
7.068
7.068
326
+0.17(+2.43%)
Jul 03, 2014
6.900
6.900
6.900
0
+0.15(+2.22%)
Jul 02, 2014
6.750
6.750
6.750
6.750
111
-0.05(-0.74%)
Jul 01, 2014
6.800
6.800
6.800
6.800
268
+0.19(+2.87%)
Jun 30, 2014
6.470
6.610
6.470
6.610
2,467
+0.42(+6.79%)
Jun 25, 2014
6.190
6.190
6.190
0
-0.15(-2.37%)
Jun 24, 2014
6.340
6.340
6.340
6.340
603
-0.06(-0.94%)
Jun 23, 2014
6.400
6.400
6.400
6.400
110
+0.00(+0.00%)
Jun 20, 2014
6.400
6.400
6.400
6.400
1,590
+0.05(+0.79%)
Jun 18, 2014
6.350
6.350
6.350
0
-0.05(-0.78%)
Jun 13, 2014
6.400
6.400
6.400
60
+0.05(+0.79%)
Jun 05, 2014
6.350
6.350
6.350
0
+0.17(+2.75%)
Jun 03, 2014
6.180
6.180
6.180
6.180
2
+0.10(+1.64%)
May 27, 2014
6.080
6.080
6.080
6.080
82
+0.18(+3.05%)
May 22, 2014
5.900
5.900
5.900
0
+0.10(+1.72%)
May 08, 2014
5.800
5.800
5.800
5.800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.