Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Mountain Gold Inc
(OP:
THMG
)
0.0421
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2013
0.0900
0.0900
0.0900
0
+0.02(+38.25%)
Apr 26, 2013
0.0651
0.0651
0.0651
0.0651
333
-0.02(-21.57%)
Apr 25, 2013
0.0830
0.0830
0.0830
0.0830
15,000
-0.01(-7.78%)
Apr 23, 2013
0.0900
0.0900
0.0900
0.0900
0
+0.03(+49.25%)
Apr 22, 2013
0.0900
0.0900
0.0603
0.0603
1,333
+0.00(+0.33%)
Apr 19, 2013
0.0601
0.0900
0.0601
0.0601
3,500
-0.03(-33.22%)
Apr 17, 2013
0.0900
0.0900
0.0900
0
+0.02(+28.57%)
Apr 16, 2013
0.0810
0.0810
0.0700
0.0700
12,900
-0.01(-12.50%)
Apr 11, 2013
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Apr 10, 2013
0.0900
0.0900
0.0900
0.0900
4,900
-0.01(-10.00%)
Apr 08, 2013
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Apr 04, 2013
0.0900
0.0900
0.0900
0
+0.02(+28.57%)
Apr 03, 2013
0.0800
0.0800
0.0700
0.0700
33,200
-0.07(-48.15%)
Mar 21, 2013
0.1350
0.1350
0.1350
0.1350
0
+0.02(+12.50%)
Mar 20, 2013
0.1200
0.1200
0.1200
0.1200
10,000
+0.02(+23.20%)
Mar 19, 2013
0.0800
0.0974
0.0800
0.0974
3,700
+0.02(+21.75%)
Mar 12, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 11, 2013
0.1000
0.1000
0.0800
0.0800
20,333
-0.02(-20.00%)
Mar 08, 2013
0.1000
0.1000
0.1000
0.1000
13,900
-0.04(-25.93%)
Mar 07, 2013
0.0800
0.1350
0.0800
0.1350
11,000
+0.04(+35.00%)
Mar 06, 2013
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Mar 04, 2013
0.1000
0.1000
0.1000
0.1000
0
-0.04(-28.57%)
Feb 28, 2013
0.1400
0.1400
0.1400
0
+0.04(+40.00%)
Feb 27, 2013
0.1000
0.1000
0.1000
0.1000
500
-0.04(-28.57%)
Feb 20, 2013
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Feb 15, 2013
0.1350
0.1350
0.1350
0
+0.04(+35.00%)
Feb 13, 2013
0.1000
0.1000
0.1000
0
-0.03(-23.08%)
Feb 12, 2013
0.1400
0.1400
0.1000
0.1300
53,300
+0.05(+62.50%)
Feb 11, 2013
0.0800
0.0800
0.0800
0.0800
250
+0.00(+0.00%)
Feb 08, 2013
0.1400
0.1400
0.0800
0.0800
5,400
+0.00(+0.00%)
Feb 07, 2013
0.1000
0.1000
0.0800
0.0800
204,700
-0.02(-20.00%)
Feb 06, 2013
0.1100
0.1100
0.0700
0.1000
114,000
+0.00(+0.00%)
Feb 04, 2013
0.1000
0.1000
0.1000
0.1000
1,050
+0.00(+0.00%)
Jan 31, 2013
0.1000
0.1000
0.1000
0
-0.03(-23.08%)
Jan 24, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 23, 2013
0.1300
0.1300
0.1300
0.1300
10,000
+0.00(+0.00%)
Jan 22, 2013
0.1300
0.1300
0.1300
0.1300
5,177
+0.01(+8.33%)
Jan 18, 2013
0.1500
0.1500
0.1200
0.1200
7,600
+0.02(+20.00%)
Jan 17, 2013
0.1558
0.1558
0.1000
0.1000
34,040
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.