Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0421 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.03(-34.21%)
Apr 24, 2014 0.0800 0.0800 0.0760 0.0760 25,500 +0.00(+0.00%)
Apr 22, 2014 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Apr 21, 2014 0.0760 0.0760 0.0760 0.0760 1,700 -0.00(-5.00%)
Apr 14, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 11, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 07, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 02, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2014 0.0650 0.0650 0.0650 0 -0.00(-2.55%)
Mar 26, 2014 0.0700 0.0700 0.0667 0.0667 45,000 -0.00(-1.91%)
Mar 25, 2014 0.0680 0.0680 0.0680 0.0680 10,903 +0.00(+0.00%)
Mar 24, 2014 0.0680 0.0680 0.0680 0.0680 1,200 -0.00(-2.86%)
Mar 19, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Mar 13, 2014 0.0720 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Mar 07, 2014 0.0750 0.0750 0.0750 0 +0.00(+4.17%)
Mar 05, 2014 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Mar 04, 2014 0.0720 0.0720 0.0720 0.0720 28,585 +0.00(+2.86%)
Mar 03, 2014 0.0800 0.0800 0.0700 0.0700 16,997 +0.00(+0.00%)
Feb 28, 2014 0.0720 0.0800 0.0700 0.0700 0 -0.00(-2.78%)
Feb 26, 2014 0.0720 0.0720 0.0720 0 -0.02(-20.00%)
Feb 24, 2014 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Feb 21, 2014 0.0550 0.0650 0.0550 0.0650 0 +0.00(+0.00%)
Feb 20, 2014 0.0600 0.0750 0.0600 0.0650 37,000 -0.01(-7.14%)
Feb 19, 2014 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-22.22%)
Feb 18, 2014 0.0900 0.0900 0.0900 0.0900 2,000 +0.02(+28.57%)
Feb 12, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 11, 2014 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Feb 10, 2014 0.0750 0.0750 0.0750 0.0750 35,422 +0.00(+0.00%)
Feb 06, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 23, 2014 0.0700 0.0700 0.0700 0 -0.00(-4.11%)
Jan 22, 2014 0.0730 0.0730 0.0730 0.0730 22,700 -0.00(-2.67%)
Jan 21, 2014 0.0750 0.0800 0.0750 0.0750 28,747 +0.00(+0.00%)
Jan 17, 2014 0.0750 0.0750 0.0750 0 +0.02(+44.23%)
Jan 09, 2014 0.0520 0.0520 0.0520 0 -0.00(-1.70%)
Jan 07, 2014 0.0529 0.0529 0.0529 0 +0.00(+10.21%)
Jan 06, 2014 0.0480 0.0529 0.0480 0.0480 5,708 -0.03(-40.00%)
Jan 03, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.03(+66.67%)
Dec 31, 2013 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Dec 27, 2013 0.0480 0.0480 0.0480 0 -0.00(-9.09%)
Dec 24, 2013 0.0528 0.0528 0.0528 0 +0.01(+17.33%)
Dec 23, 2013 0.0600 0.0600 0.0400 0.0450 85,333 -0.01(-25.00%)
Dec 20, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 18, 2013 0.0650 0.0700 0.0600 0.0600 143,200 +0.00(+9.09%)
Dec 13, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2013 0.0550 0.0550 0.0550 0.0550 125,158 +0.00(+0.00%)
Dec 11, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Dec 06, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 05, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 04, 2013 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Nov 27, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 25, 2013 0.0550 0.0550 0.0550 0 +0.00(+3.77%)
Nov 21, 2013 0.0530 0.0530 0.0530 0.0530 0 -0.00(-3.64%)
Nov 20, 2013 0.0550 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Nov 19, 2013 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+3.77%)
Nov 15, 2013 0.0530 0.0530 0.0530 0 -0.00(-3.64%)
Nov 14, 2013 0.0550 0.0700 0.0550 0.0550 40,000 +0.00(+0.00%)
Nov 13, 2013 0.0550 0.0550 0.0550 0.0550 1,300 +0.00(+0.00%)
Nov 07, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 06, 2013 0.0550 0.0550 0.0550 0.0550 17,040 +0.00(+0.00%)
Nov 05, 2013 0.0530 0.0550 0.0530 0.0550 30,700 +0.00(+0.00%)
Nov 04, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+3.77%)
Oct 29, 2013 0.0530 0.0530 0.0530 0.0530 2,000 -0.00(-3.64%)
Oct 28, 2013 0.0551 0.0551 0.0550 0.0550 47,500 -0.00(-8.33%)
Oct 25, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 24, 2013 0.0600 0.0600 0.0600 0.0600 7,000 -0.00(-4.76%)
Oct 23, 2013 0.0630 0.0630 0.0630 0.0630 1,000 +0.00(+0.00%)
Oct 21, 2013 0.0630 0.0630 0.0630 0 +0.00(+5.00%)
Oct 17, 2013 0.0600 0.0600 0.0600 0 +0.01(+13.21%)
Oct 11, 2013 0.0530 0.0530 0.0530 0 -0.01(-11.67%)
Oct 10, 2013 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-20.00%)
Oct 08, 2013 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 03, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2013 0.0600 0.0600 0.0500 0.0600 97,034 +0.00(+0.00%)
Sep 25, 2013 0.0600 0.0600 0.0600 0.0600 3,750 +0.00(+0.00%)
Sep 24, 2013 0.0600 0.0600 0.0600 0.0600 875 +0.00(+0.00%)
Sep 23, 2013 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Sep 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2013 0.0600 0.0600 0.0600 0.0600 714 -0.00(-3.23%)
Sep 05, 2013 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Sep 04, 2013 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+16.67%)
Aug 30, 2013 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Aug 29, 2013 0.0620 0.0650 0.0610 0.0620 49,238 +0.00(+0.00%)
Aug 28, 2013 0.0650 0.0650 0.0620 0.0620 45,900 -0.00(-5.34%)
Aug 27, 2013 0.0680 0.0680 0.0655 0.0655 108,800 +0.00(+0.77%)
Aug 26, 2013 0.0799 0.0799 0.0650 0.0650 340,471 -0.01(-18.75%)
Aug 23, 2013 0.0800 0.0800 0.0800 0.0800 57,500 +0.00(+0.00%)
Aug 22, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Aug 19, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2013 0.0771 0.0771 0.0700 0.0700 41,000 +0.00(+0.00%)
Aug 09, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2013 0.0771 0.0771 0.0700 0.0700 1,800 +0.00(+0.00%)
Aug 06, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 05, 2013 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Aug 01, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 31, 2013 0.0800 0.0800 0.0800 0.0800 1,250 +0.01(+14.29%)
Jul 30, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 25, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 11, 2013 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 10, 2013 0.0800 0.0800 0.0800 0.0800 5,394 -0.01(-11.11%)
Jul 09, 2013 0.0900 0.0900 0.0900 0.0900 100 +0.02(+28.57%)
Jul 05, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 25, 2013 0.0870 0.0870 0.0800 0.0800 55,000 -0.01(-8.05%)
Jun 24, 2013 0.0870 0.0870 0.0870 0.0870 2,500 +0.01(+19.18%)
Jun 21, 2013 0.0813 0.0870 0.0730 0.0730 67,190 -0.01(-8.75%)
Jun 20, 2013 0.0700 0.0800 0.0700 0.0800 64,510 +0.00(+1.27%)
Jun 19, 2013 0.0700 0.0790 0.0700 0.0790 20,000 +0.01(+14.49%)
Jun 18, 2013 0.0550 0.0690 0.0550 0.0690 10,140 -0.01(-13.75%)
Jun 11, 2013 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Jun 10, 2013 0.0700 0.0700 0.0550 0.0550 45,000 -0.02(-21.43%)
Jun 07, 2013 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0700 0.0700 670 +0.00(+0.00%)
Jun 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 31, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2013 0.0700 0.0700 0.0700 0.0700 1,533 +0.00(+5.11%)
May 29, 2013 0.0750 0.0750 0.0666 0.0666 40,000 -0.01(-11.20%)
May 28, 2013 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
May 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 22, 2013 0.0800 0.0800 0.0750 0.0750 14,900 -0.01(-6.25%)
May 16, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 14, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 13, 2013 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.