Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0421 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0440 0.0440 0.0440 0.0440 500 -0.00(-2.22%)
Apr 29, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 28, 2015 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+4.65%)
Apr 27, 2015 0.0450 0.0450 0.0430 0.0430 20,200 -0.00(-4.44%)
Apr 24, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 23, 2015 0.0480 0.0480 0.0450 0.0450 17,200 +0.00(+0.00%)
Apr 22, 2015 0.0450 0.0489 0.0450 0.0450 101,500 +0.00(+4.41%)
Apr 20, 2015 0.0431 0.0431 0.0431 0 -0.00(-4.22%)
Apr 17, 2015 0.0451 0.0460 0.0450 0.0450 56,200 -0.01(-10.00%)
Apr 16, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 15, 2015 0.0510 0.0510 0.0500 0.0500 58,000 +0.00(+0.00%)
Apr 14, 2015 0.0520 0.0540 0.0500 0.0500 345,200 +0.00(+0.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 08, 2015 0.0600 0.0600 0.0600 0.0600 16,368 +0.00(+0.00%)
Apr 07, 2015 0.0610 0.0610 0.0600 0.0600 60,000 +0.00(+0.00%)
Apr 06, 2015 0.0650 0.0650 0.0600 0.0600 114,800 -0.01(-14.29%)
Apr 01, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 31, 2015 0.0700 0.0700 0.0600 0.0600 44,473 -0.01(-14.29%)
Mar 27, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2015 0.0600 0.0600 0.0600 0.0600 55,682 +0.00(+0.00%)
Mar 19, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2015 0.0600 0.0600 0.0551 0.0600 71,500 +0.00(+9.09%)
Mar 05, 2015 0.0550 0.0550 0.0550 0 -0.00(-0.18%)
Mar 04, 2015 0.0551 0.0551 0.0551 0.0551 250 -0.01(-15.23%)
Mar 02, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 26, 2015 0.0650 0.0650 0.0650 0 +0.01(+10.17%)
Feb 24, 2015 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Feb 23, 2015 0.0520 0.0600 0.0520 0.0600 35,000 +0.01(+15.38%)
Feb 20, 2015 0.0520 0.0520 0.0520 0.0520 100,000 -0.00(-5.45%)
Feb 18, 2015 0.0550 0.0550 0.0550 75 +0.00(+0.00%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 -0.00(-6.78%)
Feb 11, 2015 0.0590 0.0590 0.0590 0 -0.01(-14.49%)
Feb 10, 2015 0.0800 0.0800 0.0690 0.0690 3,800 +0.02(+50.00%)
Feb 09, 2015 0.0460 0.0460 0.0460 0.0460 1,500 -0.01(-22.03%)
Feb 03, 2015 0.0590 0.0590 0.0590 0 +0.00(+7.27%)
Feb 02, 2015 0.0550 0.0550 0.0550 0.0550 26,850 -0.00(-8.33%)
Jan 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2015 0.0610 0.0610 0.0600 0.0600 32,454 -0.01(-14.29%)
Jan 23, 2015 0.0700 0.0700 0.0700 0.0700 2,857 +0.02(+44.33%)
Jan 22, 2015 0.0610 0.0610 0.0485 0.0485 109,200 -0.02(-30.71%)
Jan 16, 2015 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jan 15, 2015 0.0550 0.0550 0.0550 0.0550 4,580 -0.01(-15.38%)
Jan 13, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 12, 2015 0.0600 0.0600 0.0600 0.0600 24,000 +0.01(+18.81%)
Jan 08, 2015 0.0505 0.0505 0.0505 0 +0.00(+0.00%)
Jan 07, 2015 0.0480 0.0505 0.0480 0.0505 63,000 +0.00(+5.21%)
Jan 05, 2015 0.0480 0.0480 0.0480 0 -0.00(-2.04%)
Jan 02, 2015 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+0.00%)
Dec 30, 2014 0.0490 0.0490 0.0490 0 +0.00(+8.89%)
Dec 29, 2014 0.0450 0.0450 0.0450 0.0450 28,750 +0.00(+0.00%)
Dec 23, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 22, 2014 0.0400 0.0400 0.0400 0.0400 23,894 +0.00(+0.00%)
Dec 18, 2014 0.0400 0.0400 0.0400 99 +0.00(+0.00%)
Dec 16, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2014 0.0400 0.0400 0.0400 0.0400 1,260 +0.00(+0.00%)
Dec 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 25, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2014 0.0380 0.0380 0.0350 0.0350 65,000 -0.01(-22.22%)
Nov 20, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 18, 2014 0.0450 0.0450 0.0450 99 +0.01(+18.42%)
Nov 17, 2014 0.0420 0.0420 0.0380 0.0380 30,000 -0.00(-5.00%)
Nov 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 05, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 30, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 29, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+8.93%)
Oct 28, 2014 0.0450 0.0459 0.0450 0.0459 38,900 +0.01(+14.75%)
Oct 27, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 24, 2014 0.0460 0.0460 0.0300 0.0400 105,000 -0.00(-11.11%)
Oct 23, 2014 0.0400 0.0500 0.0400 0.0450 56,900 +0.01(+50.00%)
Oct 22, 2014 0.0400 0.0400 0.0300 0.0300 30,000 -0.05(-62.50%)
Oct 16, 2014 0.0800 0.0800 0.0800 0.0800 4,000 +0.04(+95.12%)
Oct 15, 2014 0.0450 0.0450 0.0410 0.0410 33,900 -0.00(-8.89%)
Oct 14, 2014 0.0550 0.0700 0.0450 0.0450 77,000 +0.00(+12.50%)
Oct 13, 2014 0.0441 0.0441 0.0300 0.0400 150,000 -0.00(-9.30%)
Oct 10, 2014 0.0541 0.0541 0.0441 0.0441 50,000 -0.01(-19.82%)
Oct 09, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Oct 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2014 0.0500 0.0500 0.0500 0 +0.00(+5.26%)
Sep 25, 2014 0.0475 0.0475 0.0475 0 +0.00(+3.26%)
Sep 22, 2014 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Sep 19, 2014 0.0500 0.0500 0.0500 0.0500 6,625 +0.00(+0.00%)
Sep 16, 2014 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Sep 15, 2014 0.0680 0.0680 0.0650 0.0650 30,000 -0.00(-4.41%)
Sep 03, 2014 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Aug 26, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 25, 2014 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Aug 19, 2014 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Aug 18, 2014 0.0680 0.0680 0.0680 0.0680 10,400 -0.01(-9.33%)
Aug 15, 2014 0.0750 0.0750 0.0750 0.0750 174 +0.00(+7.14%)
Aug 12, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 05, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2014 0.0700 0.0700 0.0700 0.0700 5,705 +0.00(+0.00%)
Aug 01, 2014 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 29, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 22, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 21, 2014 0.0700 0.0700 0.0700 0.0700 2,900 -0.00(-1.41%)
Jul 18, 2014 0.0700 0.0710 0.0700 0.0710 6,800 +0.00(+1.43%)
Jul 17, 2014 0.0700 0.0700 0.0700 0.0700 2,400 -0.02(-22.22%)
Jul 14, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 08, 2014 0.0900 0.0900 0.0900 0 +0.02(+32.35%)
Jun 30, 2014 0.0680 0.0680 0.0680 0 -0.01(-7.48%)
Jun 25, 2014 0.0735 0.0735 0.0735 0 +0.00(+5.00%)
Jun 18, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2014 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Jun 13, 2014 0.0650 0.0800 0.0650 0.0710 42,000 +0.01(+22.41%)
Jun 10, 2014 0.0580 0.0580 0.0580 0 -0.00(-3.33%)
Jun 05, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Jun 03, 2014 0.0580 0.0580 0.0580 0.0580 0 +0.01(+11.54%)
May 16, 2014 0.0520 0.0520 0.0520 0.0520 0 -0.00(-2.99%)
May 13, 2014 0.0536 0.0536 0.0536 0 -0.02(-22.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.