Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Mountain Gold Inc
(OP:
THMG
)
0.0530
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1552
0.1552
0.1552
0.1552
6,200
+0.00(+0.00%)
Apr 28, 2021
0.1552
0.1552
0.1552
0
-0.01(-7.40%)
Apr 27, 2021
0.1675
0.1676
0.1550
0.1676
10,750
+0.00(+0.06%)
Apr 26, 2021
0.1675
0.1675
0.1675
0.1675
419
+0.01(+9.48%)
Apr 23, 2021
0.1575
0.1575
0.1530
0.1530
1,200
-0.02(-12.57%)
Apr 22, 2021
0.1750
0.1750
0.1750
0.1750
48,737
+0.00(+2.94%)
Apr 21, 2021
0.1780
0.1800
0.1700
0.1700
70,404
-0.00(-1.11%)
Apr 20, 2021
0.1700
0.1800
0.1530
0.1719
63,669
-0.00(-0.64%)
Apr 19, 2021
0.1730
0.1730
0.1730
54
+0.00(+0.00%)
Apr 16, 2021
0.1730
0.1750
0.1730
0.1730
6,900
-0.00(-1.14%)
Apr 15, 2021
0.1650
0.1750
0.1650
0.1750
20,993
+0.01(+4.17%)
Apr 14, 2021
0.1680
0.1680
0.1680
1
+0.00(+0.00%)
Apr 13, 2021
0.1780
0.1780
0.1560
0.1680
11,328
-0.00(-1.18%)
Apr 12, 2021
0.1640
0.1700
0.1640
0.1700
6,100
+0.01(+8.56%)
Apr 09, 2021
0.1566
0.1566
0.1566
0.1566
3,000
+0.00(+0.32%)
Apr 07, 2021
0.1561
0.1561
0.1561
0
-0.00(-3.04%)
Apr 06, 2021
0.1630
0.1630
0.1600
0.1610
3,292
-0.01(-4.17%)
Apr 05, 2021
0.1550
0.1680
0.1300
0.1680
35,920
+0.01(+8.04%)
Apr 01, 2021
0.1601
0.1601
0.1555
0.1555
6,500
+0.01(+3.67%)
Mar 31, 2021
0.1500
0.1500
0.1500
0.1500
3,000
-0.01(-6.25%)
Mar 30, 2021
0.1500
0.1650
0.1500
0.1600
2,000
-0.00(-2.74%)
Mar 29, 2021
0.1800
0.1800
0.1645
0.1645
10,191
-0.02(-8.61%)
Mar 26, 2021
0.1800
0.1800
0.1800
0.1800
100
+0.01(+9.09%)
Mar 25, 2021
0.1650
0.1650
0.1650
0.1650
414
-0.00(-1.67%)
Mar 24, 2021
0.1800
0.1800
0.1678
0.1678
1,124
-0.00(-2.04%)
Mar 23, 2021
0.1713
0.1800
0.1713
0.1713
1,500
-0.01(-4.83%)
Mar 22, 2021
0.1680
0.1800
0.1500
0.1800
14,919
+0.00(+0.00%)
Mar 19, 2021
0.1691
0.1850
0.1691
0.1800
4,900
+0.01(+6.51%)
Mar 18, 2021
0.1690
0.1690
0.1690
0.1690
144
+0.01(+4.97%)
Mar 17, 2021
0.1799
0.1799
0.1610
0.1610
4,012
-0.02(-9.30%)
Mar 16, 2021
0.1784
0.1790
0.1690
0.1775
13,810
-0.00(-0.84%)
Mar 15, 2021
0.1610
0.1790
0.1610
0.1790
416
+0.00(+0.00%)
Mar 12, 2021
0.1790
0.1790
0.1790
7
+0.00(+0.00%)
Mar 11, 2021
0.1790
0.1790
0.1600
0.1790
1,714
+0.03(+19.33%)
Mar 10, 2021
0.1736
0.1850
0.1500
0.1500
35,656
-0.03(-16.20%)
Mar 09, 2021
0.1687
0.1790
0.1687
0.1790
8,502
+0.03(+17.38%)
Mar 08, 2021
0.1500
0.1790
0.1500
0.1525
18,980
-0.02(-10.29%)
Mar 05, 2021
0.1715
0.1715
0.1500
0.1700
10,700
+0.00(+0.00%)
Mar 04, 2021
0.1785
0.1785
0.1700
0.1700
15,790
-0.00(-1.16%)
Mar 03, 2021
0.1740
0.1878
0.1720
0.1720
9,455
+0.02(+14.67%)
Mar 02, 2021
0.1700
0.1700
0.1500
0.1500
8,291
-0.02(-13.84%)
Mar 01, 2021
0.1741
0.1741
0.1741
23
+0.00(+0.00%)
Feb 26, 2021
0.1741
0.1900
0.1741
0.1741
3,100
-0.01(-5.02%)
Feb 25, 2021
0.1610
0.1850
0.1610
0.1833
3,386
-0.00(-0.92%)
Feb 24, 2021
0.1800
0.1850
0.1680
0.1850
1,460
-0.01(-2.63%)
Feb 23, 2021
0.1900
0.1900
0.1460
0.1900
5,311
+0.01(+5.56%)
Feb 22, 2021
0.1900
0.1900
0.1430
0.1800
23,097
+0.03(+18.03%)
Feb 19, 2021
0.1820
0.1900
0.1310
0.1525
12,400
-0.03(-16.21%)
Feb 18, 2021
0.1860
0.1860
0.1820
0.1820
2,600
-0.01(-4.21%)
Feb 17, 2021
0.1800
0.1900
0.1800
0.1900
22,905
+0.00(+0.00%)
Feb 16, 2021
0.1898
0.1949
0.1600
0.1900
76,735
+0.00(+0.11%)
Feb 12, 2021
0.1850
0.1898
0.1739
0.1898
10,300
+0.02(+9.39%)
Feb 11, 2021
0.1850
0.1850
0.1735
0.1735
32,465
-0.01(-6.22%)
Feb 10, 2021
0.1700
0.1850
0.1621
0.1850
86,752
+0.02(+10.38%)
Feb 09, 2021
0.1751
0.1751
0.1674
0.1676
4,908
+0.00(+1.39%)
Feb 08, 2021
0.1700
0.1873
0.1653
0.1653
29,570
-0.00(-2.76%)
Feb 05, 2021
0.1750
0.1874
0.1700
0.1700
20,600
-0.02(-9.86%)
Feb 04, 2021
0.1899
0.1999
0.1862
0.1886
8,175
+0.00(+0.53%)
Feb 03, 2021
0.1999
0.1999
0.1863
0.1876
28,345
+0.00(+0.59%)
Feb 02, 2021
0.1865
0.1888
0.1865
0.1865
4,372
+0.01(+3.10%)
Feb 01, 2021
0.1999
0.1999
0.1700
0.1809
12,889
+0.01(+6.35%)
Jan 29, 2021
0.1855
0.1855
0.1701
0.1701
9,000
-0.01(-7.80%)
Jan 28, 2021
0.1800
0.1900
0.1800
0.1845
6,027
+0.00(+0.27%)
Jan 27, 2021
0.1845
0.1850
0.1800
0.1840
12,574
-0.01(-3.16%)
Jan 26, 2021
0.1855
0.1900
0.1810
0.1900
531
-0.00(-0.47%)
Jan 25, 2021
0.1860
0.1909
0.1830
0.1909
47,612
+0.00(+0.47%)
Jan 22, 2021
0.1999
0.1999
0.1900
0.1900
12,900
-0.01(-3.06%)
Jan 21, 2021
0.2000
0.2000
0.1935
0.1960
30,714
+0.01(+5.49%)
Jan 20, 2021
0.1780
0.1999
0.1780
0.1858
7,594
+0.01(+6.41%)
Jan 19, 2021
0.1805
0.1943
0.1746
0.1746
7,440
+0.00(+2.71%)
Jan 15, 2021
0.1700
0.1700
0.1700
0.1700
5,700
+0.01(+5.59%)
Jan 14, 2021
0.2000
0.2000
0.1610
0.1610
12,210
-0.01(-8.26%)
Jan 13, 2021
0.1755
0.1755
0.1755
0.1755
4,653
+0.02(+12.50%)
Jan 12, 2021
0.1605
0.1900
0.1560
0.1560
16,299
-0.01(-5.45%)
Jan 11, 2021
0.1530
0.1690
0.1530
0.1650
44,958
+0.02(+16.61%)
Jan 08, 2021
0.1580
0.1750
0.1415
0.1415
43,500
-0.02(-11.56%)
Jan 07, 2021
0.1700
0.1700
0.1560
0.1600
18,662
-0.03(-15.75%)
Jan 06, 2021
0.2000
0.2100
0.1800
0.1899
162,500
-0.01(-5.05%)
Jan 05, 2021
0.2000
0.2130
0.1800
0.2000
45,523
+0.02(+11.11%)
Jan 04, 2021
0.1602
0.1800
0.1602
0.1800
18,169
+0.02(+12.50%)
Dec 31, 2020
0.1600
0.1600
0.1600
16,456
+0.04(+30.61%)
Dec 30, 2020
0.1550
0.1550
0.1225
0.1225
16,456
-0.03(-18.33%)
Dec 29, 2020
0.1338
0.1527
0.1338
0.1500
5,711
+0.00(+2.39%)
Dec 28, 2020
0.1460
0.1700
0.1440
0.1465
16,705
+0.00(+3.46%)
Dec 24, 2020
0.1458
0.1458
0.1416
0.1416
4,000
+0.00(+2.68%)
Dec 23, 2020
0.1379
0.1379
0.1379
0.1379
1,090
-0.02(-10.05%)
Dec 22, 2020
0.1470
0.1650
0.1470
0.1533
1,900
+0.01(+5.00%)
Dec 21, 2020
0.1700
0.1700
0.1375
0.1460
33,501
+0.00(+2.24%)
Dec 18, 2020
0.1201
0.1700
0.1201
0.1428
4,800
-0.00(-0.21%)
Dec 17, 2020
0.1300
0.1500
0.1201
0.1431
34,731
+0.00(+2.21%)
Dec 16, 2020
0.1400
0.1400
0.1400
0.1400
4,737
+0.00(+1.23%)
Dec 15, 2020
0.1400
0.1400
0.1300
0.1383
4,001
-0.00(-1.91%)
Dec 14, 2020
0.1370
0.1410
0.1370
0.1410
2,840
+0.00(+0.00%)
Dec 11, 2020
0.1410
0.1410
0.1410
70
+0.00(+0.00%)
Dec 10, 2020
0.1370
0.1410
0.1370
0.1410
2,440
+0.00(+0.00%)
Dec 09, 2020
0.1410
0.1410
0.1410
0.1410
3,000
-0.00(-1.74%)
Dec 08, 2020
0.1400
0.1435
0.1400
0.1435
13,850
+0.01(+4.36%)
Dec 07, 2020
0.1350
0.1375
0.1350
0.1375
14,305
-0.00(-3.51%)
Dec 04, 2020
0.1400
0.1500
0.1400
0.1425
6,900
+0.00(+1.79%)
Dec 03, 2020
0.1400
0.1400
0.1400
0.1400
1,018
+0.00(+0.00%)
Dec 02, 2020
0.1450
0.1450
0.1350
0.1400
18,864
+0.01(+3.70%)
Nov 30, 2020
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Nov 27, 2020
0.1350
0.1400
0.1350
0.1400
2,900
+0.01(+7.69%)
Nov 25, 2020
0.1300
0.1400
0.1201
0.1300
6,000
-0.01(-3.70%)
Nov 24, 2020
0.1550
0.1550
0.1350
0.1350
979
+0.01(+3.85%)
Nov 23, 2020
0.1200
0.1310
0.1200
0.1300
4,921
-0.01(-7.14%)
Nov 19, 2020
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Nov 18, 2020
0.1250
0.1500
0.1250
0.1500
9,843
-0.01(-6.25%)
Nov 17, 2020
0.1600
0.1600
0.1600
0.1600
500
+0.02(+18.52%)
Nov 16, 2020
0.1350
0.1350
0.1350
2
+0.00(+0.00%)
Nov 13, 2020
0.1350
0.1350
0.1350
0.1350
1,500
-0.02(-12.85%)
Nov 12, 2020
0.1549
0.1549
0.1549
0.1549
100
+0.02(+15.60%)
Nov 11, 2020
0.1500
0.1500
0.1340
0.1340
19,175
-0.00(-0.81%)
Nov 10, 2020
0.1500
0.1500
0.1351
0.1351
2,550
+0.00(+0.07%)
Nov 09, 2020
0.1310
0.1450
0.1210
0.1350
40,362
-0.01(-10.00%)
Nov 06, 2020
0.1410
0.1500
0.1410
0.1500
3,200
-0.00(-1.96%)
Nov 05, 2020
0.1280
0.1540
0.1280
0.1530
6,400
+0.02(+13.33%)
Nov 04, 2020
0.1375
0.1375
0.1350
0.1350
4,500
+0.00(+0.00%)
Nov 03, 2020
0.1425
0.1425
0.1350
0.1350
12,231
-0.01(-10.00%)
Nov 02, 2020
0.1400
0.1500
0.1400
0.1500
27,555
+0.02(+16.64%)
Oct 30, 2020
0.1200
0.1400
0.1171
0.1286
14,100
+0.01(+7.17%)
Oct 29, 2020
0.1200
0.1200
0.1175
0.1200
41,325
+0.00(+0.00%)
Oct 28, 2020
0.1250
0.1300
0.1110
0.1200
109,374
-0.04(-25.00%)
Oct 27, 2020
0.1250
0.1600
0.1250
0.1600
4,100
+0.04(+28.00%)
Oct 26, 2020
0.1300
0.1650
0.1200
0.1250
23,755
-0.03(-17.22%)
Oct 23, 2020
0.1600
0.1600
0.1510
0.1510
7,000
-0.00(-0.98%)
Oct 22, 2020
0.1525
0.1525
0.1525
0.1525
825
-0.00(-1.61%)
Oct 21, 2020
0.1500
0.1550
0.1200
0.1550
21,978
-0.02(-9.88%)
Oct 20, 2020
0.1750
0.1825
0.1720
0.1720
35,622
-0.01(-5.75%)
Oct 19, 2020
0.1800
0.1825
0.1800
0.1825
275
+0.00(+1.39%)
Oct 16, 2020
0.1800
0.1800
0.1800
0.1800
41,900
+0.00(+0.00%)
Oct 15, 2020
0.1800
0.1800
0.1800
0.1800
1,870
+0.00(+0.00%)
Oct 14, 2020
0.1850
0.1850
0.1800
0.1800
11,525
+0.00(+0.00%)
Oct 13, 2020
0.1800
0.1800
0.1800
0.1800
20,000
-0.01(-5.26%)
Oct 12, 2020
0.1920
0.1920
0.1750
0.1900
12,331
+0.01(+3.54%)
Oct 09, 2020
0.1835
0.1835
0.1835
0.1835
1,700
+0.01(+4.86%)
Oct 08, 2020
0.1750
0.1750
0.1750
0.1750
1,000
+0.00(+0.00%)
Oct 07, 2020
0.1750
0.1750
0.1750
0.1750
4,523
-0.00(-1.41%)
Oct 06, 2020
0.1750
0.1850
0.1750
0.1775
2,975
-0.00(-0.56%)
Oct 05, 2020
0.1850
0.1850
0.1785
0.1785
1,525
+0.00(+2.00%)
Oct 02, 2020
0.1750
0.1750
0.1750
0.1750
100
-0.01(-2.78%)
Oct 01, 2020
0.1750
0.1800
0.1750
0.1800
1,800
-0.02(-10.00%)
Sep 30, 2020
0.1800
0.2000
0.1600
0.2000
21,200
+0.02(+11.11%)
Sep 29, 2020
0.1800
0.1800
0.1800
0.1800
2,212
+0.00(+0.00%)
Sep 28, 2020
0.2000
0.2000
0.1800
0.1800
1,100
+0.00(+0.00%)
Sep 24, 2020
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
Sep 23, 2020
0.1700
0.1750
0.1600
0.1750
16,558
-0.01(-2.78%)
Sep 22, 2020
0.1875
0.2000
0.1630
0.1800
20,676
+0.01(+2.86%)
Sep 21, 2020
0.1750
0.2000
0.1750
0.1750
8,487
-0.01(-6.67%)
Sep 17, 2020
0.1875
0.1875
0.1875
0
+0.00(+0.00%)
Sep 16, 2020
0.1970
0.2000
0.1875
0.1875
1,608
-0.01(-4.82%)
Sep 15, 2020
0.1970
0.1970
0.1970
0.1970
2,750
+0.00(+0.00%)
Sep 14, 2020
0.1904
0.1970
0.1904
0.1970
3,283
+0.02(+12.51%)
Sep 11, 2020
0.1825
0.1900
0.1600
0.1751
82,500
-0.00(-0.51%)
Sep 10, 2020
0.1760
0.1760
0.1760
0.1760
3,093
-0.01(-3.83%)
Sep 09, 2020
0.1830
0.1830
0.1830
0.1830
327
+0.01(+4.57%)
Sep 08, 2020
0.1750
0.1850
0.1750
0.1750
22,020
+0.00(+0.00%)
Sep 04, 2020
0.1750
0.1900
0.1750
0.1750
3,100
-0.02(-7.89%)
Sep 03, 2020
0.1750
0.1900
0.1750
0.1900
20,060
+0.00(+0.00%)
Sep 02, 2020
0.1825
0.1900
0.1825
0.1900
15,605
+0.01(+4.11%)
Sep 01, 2020
0.1750
0.1900
0.1720
0.1825
37,592
-0.01(-4.95%)
Aug 31, 2020
0.1925
0.1925
0.1750
0.1920
12,251
+0.00(+1.59%)
Aug 28, 2020
0.1890
0.1995
0.1890
0.1890
13,600
-0.01(-5.50%)
Aug 27, 2020
0.2020
0.2300
0.1750
0.2000
91,423
-0.01(-4.76%)
Aug 26, 2020
0.2185
0.2299
0.2070
0.2100
9,358
-0.01(-2.78%)
Aug 25, 2020
0.2160
0.2160
0.2160
0.2160
1,010
+0.01(+2.91%)
Aug 24, 2020
0.2300
0.2300
0.2099
0.2099
17,057
-0.02(-8.74%)
Aug 21, 2020
0.2300
0.2300
0.2159
0.2300
23,400
+0.00(+0.00%)
Aug 20, 2020
0.2110
0.2300
0.2100
0.2300
75,942
+0.03(+13.86%)
Aug 19, 2020
0.2150
0.2150
0.2020
0.2020
34,269
-0.01(-6.05%)
Aug 18, 2020
0.2380
0.2380
0.2110
0.2150
75,789
-0.01(-2.27%)
Aug 17, 2020
0.2100
0.2200
0.2000
0.2200
61,142
+0.00(+0.23%)
Aug 14, 2020
0.2195
0.2199
0.2190
0.2195
6,600
+0.00(+0.00%)
Aug 13, 2020
0.2125
0.2195
0.2100
0.2195
39,132
+0.01(+4.52%)
Aug 12, 2020
0.2100
0.2145
0.2000
0.2100
20,573
+0.01(+5.00%)
Aug 11, 2020
0.2300
0.2395
0.2000
0.2000
126,245
-0.01(-5.30%)
Aug 10, 2020
0.2300
0.2300
0.2100
0.2112
20,400
+0.01(+2.77%)
Aug 07, 2020
0.2348
0.2348
0.2010
0.2055
35,100
-0.02(-7.64%)
Aug 06, 2020
0.2201
0.2395
0.2201
0.2225
21,334
-0.01(-3.26%)
Aug 05, 2020
0.2400
0.2490
0.2200
0.2300
97,998
+0.01(+2.22%)
Aug 04, 2020
0.2248
0.2395
0.2100
0.2250
16,331
+0.00(+0.09%)
Aug 03, 2020
0.2001
0.2400
0.2000
0.2248
159,579
+0.01(+7.05%)
Jul 31, 2020
0.2100
0.2245
0.2100
0.2100
44,700
-0.01(-4.55%)
Jul 30, 2020
0.2400
0.2400
0.2100
0.2200
32,253
-0.01(-4.56%)
Jul 29, 2020
0.2100
0.2450
0.2100
0.2305
87,328
+0.02(+9.76%)
Jul 28, 2020
0.2490
0.2490
0.2100
0.2100
94,276
-0.04(-15.66%)
Jul 27, 2020
0.2155
0.2490
0.1800
0.2490
344,469
+0.03(+15.55%)
Jul 24, 2020
0.2500
0.2500
0.2010
0.2155
202,700
-0.03(-13.80%)
Jul 23, 2020
0.2300
0.2500
0.2200
0.2500
46,984
+0.01(+4.17%)
Jul 22, 2020
0.2500
0.2500
0.2300
0.2400
19,582
-0.01(-4.00%)
Jul 21, 2020
0.2300
0.2500
0.2300
0.2500
5,203
+0.02(+8.70%)
Jul 20, 2020
0.2200
0.2500
0.2200
0.2300
19,621
-0.02(-8.00%)
Jul 17, 2020
0.2390
0.2500
0.2100
0.2500
18,800
+0.03(+13.64%)
Jul 16, 2020
0.2380
0.2390
0.2010
0.2200
10,720
-0.02(-7.76%)
Jul 15, 2020
0.2390
0.2390
0.2050
0.2385
36,465
-0.00(-0.21%)
Jul 14, 2020
0.2700
0.2700
0.2150
0.2390
48,425
-0.01(-4.40%)
Jul 13, 2020
0.2450
0.3000
0.2230
0.2500
232,217
+0.03(+13.64%)
Jul 10, 2020
0.2000
0.2200
0.1800
0.2200
217,200
+0.02(+10.00%)
Jul 09, 2020
0.2590
0.2590
0.1450
0.2000
441,647
-0.13(-39.39%)
Jul 08, 2020
0.0890
0.3381
0.0884
0.3300
269,647
+0.25(+300.97%)
Jun 30, 2020
0.0823
0.0823
0.0823
0
-0.01(-7.53%)
Jun 24, 2020
0.0890
0.0890
0.0890
0
+0.00(+0.00%)
Jun 23, 2020
0.0711
0.0890
0.0711
0.0890
1,150
+0.00(+0.00%)
Jun 17, 2020
0.0890
0.0890
0.0890
0
+0.00(+0.00%)
Jun 16, 2020
0.0890
0.0890
0.0890
0.0890
11,000
+0.01(+11.25%)
Jun 15, 2020
0.0760
0.0800
0.0760
0.0800
17,991
-0.02(-19.19%)
Jun 10, 2020
0.0990
0.0990
0.0990
0
+0.00(+0.00%)
Jun 09, 2020
0.0760
0.0990
0.0760
0.0990
1,500
-0.00(-1.00%)
Jun 08, 2020
0.1000
0.1000
0.1000
0.1000
100
+0.00(+0.00%)
Jun 04, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 03, 2020
0.0800
0.1000
0.0800
0.1000
9,410
+0.00(+0.00%)
May 28, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 27, 2020
0.1000
0.1000
0.0900
0.1000
2,300
+0.00(+0.00%)
May 21, 2020
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
May 20, 2020
0.0900
0.1100
0.0900
0.1100
2,100
+0.00(+0.00%)
May 19, 2020
0.1100
0.1100
0.1100
2
+0.00(+0.00%)
May 18, 2020
0.1050
0.1100
0.1050
0.1100
9,099
+0.01(+10.00%)
May 15, 2020
0.0750
0.1000
0.0750
0.1000
1,800
+0.00(+3.63%)
May 14, 2020
0.0965
0.0965
0.0965
0.0965
4,670
-0.01(-10.65%)
May 13, 2020
0.0740
0.1080
0.0740
0.1080
3,000
+0.02(+20.00%)
May 12, 2020
0.0900
0.0900
0.0900
0.0900
7,350
+0.00(+0.00%)
May 11, 2020
0.0900
0.0900
0.0900
0.0900
800
+0.02(+21.62%)
May 08, 2020
0.0740
0.0750
0.0740
0.0740
48,500
-0.00(-1.33%)
May 07, 2020
0.0750
0.0750
0.0750
0.0750
7,000
-0.01(-6.25%)
May 06, 2020
0.0800
0.0800
0.0800
0.0800
18,839
+0.00(+0.00%)
May 05, 2020
0.0783
0.0800
0.0783
0.0800
20,312
+0.00(+0.00%)
May 04, 2020
0.1000
0.1000
0.0800
0.0800
21,500
-0.02(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.