Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
15.46
-0.54 (-3.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.620
2.659
2.483
2.522
754,942
-0.09(-3.38%)
Apr 29, 2019
2.620
2.679
2.601
2.610
558,305
+0.00(+0.00%)
Apr 26, 2019
2.542
2.610
2.522
2.610
526,823
+0.06(+2.31%)
Apr 25, 2019
2.571
2.599
2.522
2.552
516,754
-0.03(-1.14%)
Apr 24, 2019
2.552
2.620
2.483
2.581
835,666
+0.03(+1.15%)
Apr 23, 2019
2.483
2.591
2.473
2.552
778,615
+0.06(+2.36%)
Apr 22, 2019
2.522
2.532
2.424
2.493
810,536
+0.01(+0.40%)
Apr 18, 2019
2.473
2.542
2.453
2.483
617,717
-0.01(-0.39%)
Apr 17, 2019
2.581
2.601
2.453
2.493
670,889
-0.08(-3.05%)
Apr 16, 2019
2.650
2.673
2.552
2.571
481,479
-0.05(-1.87%)
Apr 15, 2019
2.552
2.630
2.502
2.620
836,181
+0.07(+2.69%)
Apr 12, 2019
2.620
2.638
2.517
2.552
1,117,231
-0.04(-1.52%)
Apr 11, 2019
2.699
2.738
2.581
2.591
999,425
-0.11(-4.00%)
Apr 10, 2019
2.787
2.797
2.659
2.699
785,901
-0.07(-2.48%)
Apr 09, 2019
2.875
2.875
2.767
2.767
1,094,755
-0.09(-3.09%)
Apr 08, 2019
2.885
2.924
2.836
2.856
873,544
-0.05(-1.69%)
Apr 05, 2019
2.875
2.924
2.836
2.905
880,008
+0.04(+1.37%)
Apr 04, 2019
2.885
2.924
2.836
2.866
930,903
-0.03(-1.02%)
Apr 03, 2019
2.885
2.920
2.787
2.895
756,686
+0.06(+2.08%)
Apr 02, 2019
2.866
2.944
2.816
2.836
1,470,961
-0.03(-1.03%)
Apr 01, 2019
2.924
2.944
2.846
2.866
971,727
-0.05(-1.68%)
Mar 29, 2019
2.836
2.915
2.826
2.915
1,216,889
+0.11(+3.85%)
Mar 28, 2019
2.836
2.875
2.758
2.807
698,522
-0.02(-0.69%)
Mar 27, 2019
2.895
2.924
2.718
2.826
889,162
-0.08(-2.70%)
Mar 26, 2019
2.846
2.905
2.807
2.905
1,035,410
+0.13(+4.59%)
Mar 25, 2019
2.767
2.816
2.689
2.777
661,579
+0.01(+0.35%)
Mar 22, 2019
2.905
2.915
2.738
2.767
1,252,249
-0.16(-5.37%)
Mar 21, 2019
2.856
2.944
2.826
2.924
1,250,174
+0.08(+2.76%)
Mar 20, 2019
2.924
2.954
2.797
2.846
1,746,450
-0.09(-3.01%)
Mar 19, 2019
2.846
2.934
2.797
2.934
1,253,482
+0.11(+3.82%)
Mar 18, 2019
2.816
2.885
2.787
2.826
902,958
+0.01(+0.35%)
Mar 15, 2019
2.934
2.934
2.767
2.816
1,792,421
-0.12(-4.01%)
Mar 14, 2019
2.777
2.983
2.709
2.934
2,628,817
+0.03(+1.01%)
Mar 13, 2019
2.856
2.915
2.767
2.905
1,428,484
+0.10(+3.50%)
Mar 12, 2019
2.728
2.924
2.689
2.807
1,094,982
+0.09(+3.25%)
Mar 11, 2019
2.620
2.767
2.620
2.718
1,030,894
+0.10(+3.75%)
Mar 08, 2019
2.748
2.787
2.571
2.620
1,414,575
-0.16(-5.65%)
Mar 07, 2019
2.601
2.826
2.591
2.777
1,495,189
+0.18(+6.79%)
Mar 06, 2019
2.846
2.846
2.581
2.601
1,766,850
-0.23(-7.99%)
Mar 05, 2019
2.856
2.910
2.777
2.826
981,688
-0.05(-1.71%)
Mar 04, 2019
3.052
3.072
2.846
2.875
1,253,143
-0.17(-5.48%)
Mar 01, 2019
3.032
3.111
3.003
3.042
964,585
+0.01(+0.32%)
Feb 28, 2019
3.150
3.189
2.993
3.032
1,124,421
-0.14(-4.33%)
Feb 27, 2019
2.964
3.248
2.954
3.170
1,645,203
+0.21(+6.95%)
Feb 26, 2019
2.895
3.032
2.895
2.964
1,345,554
+0.04(+1.34%)
Feb 25, 2019
2.836
3.023
2.797
2.924
2,372,785
+0.09(+3.11%)
Feb 22, 2019
2.944
3.013
2.826
2.836
2,331,472
-0.09(-3.02%)
Feb 21, 2019
2.905
3.013
2.826
2.924
2,066,869
-0.01(-0.33%)
Feb 20, 2019
3.101
3.170
2.709
2.934
4,117,767
-0.18(-5.68%)
Feb 19, 2019
3.543
3.602
3.042
3.111
3,404,866
-0.43(-12.19%)
Feb 15, 2019
3.494
3.621
3.435
3.543
1,339,577
+0.07(+1.98%)
Feb 14, 2019
3.523
3.582
3.464
3.474
748,950
-0.07(-1.94%)
Feb 13, 2019
3.494
3.592
3.454
3.543
1,098,300
+0.04(+1.12%)
Feb 12, 2019
3.425
3.508
3.391
3.503
1,032,636
+0.09(+2.59%)
Feb 11, 2019
3.445
3.484
3.361
3.415
678,259
-0.01(-0.29%)
Feb 08, 2019
3.327
3.454
3.317
3.425
1,427,619
+0.07(+2.05%)
Feb 07, 2019
3.366
3.395
3.258
3.356
1,409,960
-0.01(-0.29%)
Feb 06, 2019
3.356
3.435
3.258
3.366
959,542
+0.02(+0.59%)
Feb 05, 2019
3.513
3.670
3.337
3.346
1,515,211
-0.16(-4.48%)
Feb 04, 2019
3.386
3.562
3.386
3.503
3,590,984
+0.12(+3.48%)
Feb 01, 2019
3.307
3.430
3.268
3.386
872,264
+0.08(+2.37%)
Jan 31, 2019
3.415
3.454
3.209
3.307
2,013,794
-0.11(-3.16%)
Jan 30, 2019
3.317
3.435
3.248
3.415
1,334,451
+0.11(+3.26%)
Jan 29, 2019
3.366
3.484
3.248
3.307
1,639,404
-0.02(-0.59%)
Jan 28, 2019
3.435
3.435
3.288
3.327
1,323,809
-0.11(-3.14%)
Jan 25, 2019
3.435
3.499
3.361
3.435
1,061,084
+0.01(+0.29%)
Jan 24, 2019
3.611
3.611
3.238
3.425
3,151,379
-0.05(-1.41%)
Jan 23, 2019
3.513
3.572
3.415
3.474
1,037,348
-0.02(-0.56%)
Jan 22, 2019
3.592
3.592
3.395
3.494
1,520,823
-0.11(-3.00%)
Jan 18, 2019
3.778
3.808
3.533
3.602
2,711,355
-0.06(-1.61%)
Jan 17, 2019
3.121
3.759
3.121
3.660
6,597,471
+0.53(+16.93%)
Jan 16, 2019
3.081
3.248
3.072
3.131
983,689
+0.05(+1.59%)
Jan 15, 2019
3.111
3.160
3.042
3.081
1,325,041
-0.03(-0.95%)
Jan 14, 2019
3.180
3.219
3.052
3.111
991,928
-0.12(-3.65%)
Jan 11, 2019
3.238
3.307
3.170
3.229
934,219
-0.03(-0.90%)
Jan 10, 2019
3.150
3.278
3.013
3.258
1,928,273
+0.09(+2.79%)
Jan 09, 2019
3.268
3.337
3.140
3.170
2,501,807
-0.11(-3.29%)
Jan 08, 2019
3.288
3.386
3.121
3.278
2,871,259
+0.09(+2.77%)
Jan 07, 2019
2.964
3.327
2.954
3.189
4,583,500
+0.27(+9.43%)
Jan 04, 2019
2.797
3.081
2.787
2.915
4,024,948
+0.17(+6.07%)
Jan 03, 2019
2.473
2.797
2.463
2.748
3,345,766
+0.28(+11.55%)
Jan 02, 2019
2.257
2.512
2.247
2.463
2,136,682
+0.13(+5.46%)
Dec 31, 2018
2.355
2.532
2.316
2.336
1,708,251
-0.01(-0.42%)
Dec 28, 2018
2.345
2.439
2.208
2.345
1,714,875
+0.00(+0.00%)
Dec 27, 2018
2.434
2.453
2.247
2.345
2,487,584
-0.11(-4.40%)
Dec 26, 2018
2.198
2.453
1.914
2.453
3,700,507
+0.27(+12.61%)
Dec 24, 2018
2.130
2.247
2.130
2.179
1,395,724
-0.04(-1.77%)
Dec 21, 2018
2.483
2.502
2.179
2.218
5,880,954
-0.22(-8.87%)
Dec 20, 2018
2.748
2.885
2.306
2.434
23,144,506
+0.46(+23.38%)
Dec 19, 2018
2.012
2.139
1.973
1.973
1,191,295
-0.02(-0.99%)
Dec 18, 2018
2.188
2.218
1.992
1.992
955,521
-0.18(-8.14%)
Dec 17, 2018
2.345
2.424
2.149
2.169
1,268,005
-0.21(-8.68%)
Dec 14, 2018
2.453
2.502
2.355
2.375
815,200
-0.08(-3.20%)
Dec 13, 2018
2.640
2.650
2.453
2.453
967,301
-0.16(-6.01%)
Dec 12, 2018
2.591
2.738
2.581
2.610
1,081,695
+0.04(+1.53%)
Dec 11, 2018
2.620
2.699
2.542
2.571
1,177,277
-0.01(-0.38%)
Dec 10, 2018
2.601
2.728
2.493
2.581
1,368,155
+0.00(+0.00%)
Dec 07, 2018
2.316
2.630
2.306
2.581
1,632,743
+0.27(+11.91%)
Dec 06, 2018
2.208
2.345
2.080
2.306
843,652
+0.04(+1.73%)
Dec 04, 2018
2.404
2.453
2.247
2.267
686,296
-0.17(-6.85%)
Dec 03, 2018
2.434
2.502
2.394
2.434
776,849
+0.07(+2.90%)
Nov 30, 2018
2.237
2.385
2.169
2.365
958,063
+0.11(+4.78%)
Nov 29, 2018
2.336
2.365
2.237
2.257
578,482
-0.10(-4.17%)
Nov 28, 2018
2.198
2.404
2.159
2.355
1,573,946
+0.18(+8.11%)
Nov 27, 2018
2.198
2.247
2.130
2.179
651,127
-0.02(-0.89%)
Nov 26, 2018
2.188
2.203
2.154
2.198
506,787
+0.03(+1.36%)
Nov 23, 2018
2.149
2.208
2.100
2.169
294,287
+0.02(+0.91%)
Nov 21, 2018
2.149
2.149
2.149
0
+0.03(+1.39%)
Nov 20, 2018
2.002
2.169
1.992
2.120
1,145,805
+0.07(+3.35%)
Nov 19, 2018
2.100
2.120
1.992
2.051
955,523
-0.02(-0.95%)
Nov 16, 2018
2.120
2.208
2.031
2.071
870,531
-0.08(-3.65%)
Nov 15, 2018
2.022
2.188
1.992
2.149
1,578,248
+0.13(+6.31%)
Nov 14, 2018
1.973
2.071
1.953
2.022
1,240,606
+0.07(+3.52%)
Nov 13, 2018
1.894
2.002
1.894
1.953
672,935
+0.07(+3.65%)
Nov 12, 2018
1.963
1.963
1.825
1.884
668,155
-0.07(-3.52%)
Nov 09, 2018
2.002
2.056
1.894
1.953
726,547
-0.08(-3.86%)
Nov 08, 2018
2.022
2.080
1.982
2.031
1,018,268
+0.00(+0.00%)
Nov 07, 2018
1.914
2.306
1.884
2.031
2,432,663
+0.13(+6.70%)
Nov 06, 2018
1.766
1.953
1.717
1.904
2,042,302
+0.06(+3.19%)
Nov 05, 2018
1.845
1.894
1.737
1.845
1,299,988
-0.01(-0.53%)
Nov 02, 2018
1.747
1.943
1.747
1.855
1,845,918
+0.10(+5.59%)
Nov 01, 2018
1.629
1.757
1.580
1.757
1,716,418
+0.20(+12.58%)
Oct 31, 2018
1.639
1.649
1.521
1.560
1,052,366
-0.05(-3.05%)
Oct 30, 2018
1.590
1.658
1.511
1.609
1,726,291
+0.02(+1.23%)
Oct 29, 2018
1.717
1.727
1.551
1.590
1,044,306
-0.10(-5.81%)
Oct 26, 2018
1.717
1.747
1.649
1.688
940,027
-0.07(-3.91%)
Oct 25, 2018
1.649
1.796
1.600
1.757
1,119,029
+0.13(+7.83%)
Oct 24, 2018
1.757
1.757
1.619
1.629
1,333,647
-0.14(-8.03%)
Oct 23, 2018
1.737
1.776
1.668
1.771
811,582
-0.00(-0.28%)
Oct 22, 2018
1.855
1.884
1.727
1.776
1,567,121
-0.15(-7.65%)
Oct 19, 2018
1.963
2.022
1.884
1.923
1,170,117
-0.04(-2.00%)
Oct 18, 2018
1.982
2.031
1.943
1.963
742,184
-0.06(-2.91%)
Oct 17, 2018
1.943
2.031
1.894
2.022
763,287
+0.08(+4.04%)
Oct 16, 2018
1.963
1.973
1.865
1.943
1,755,986
+0.00(+0.00%)
Oct 15, 2018
1.914
1.982
1.865
1.943
815,376
+0.03(+1.54%)
Oct 12, 2018
2.012
2.031
1.884
1.914
750,799
-0.05(-2.50%)
Oct 11, 2018
1.865
2.051
1.835
1.963
1,669,204
+0.08(+4.17%)
Oct 10, 2018
1.933
1.992
1.865
1.884
1,214,729
-0.05(-2.54%)
Oct 09, 2018
1.992
2.051
1.914
1.933
1,369,065
-0.09(-4.37%)
Oct 08, 2018
2.080
2.098
1.963
2.022
877,660
-0.07(-3.29%)
Oct 05, 2018
2.090
2.198
2.022
2.090
814,486
-0.01(-0.47%)
Oct 04, 2018
2.120
2.198
2.061
2.100
1,202,849
-0.01(-0.46%)
Oct 03, 2018
2.061
2.120
2.002
2.110
1,055,072
+0.06(+2.87%)
Oct 02, 2018
2.198
2.296
2.041
2.051
2,277,093
-0.17(-7.52%)
Oct 01, 2018
2.120
2.326
2.080
2.218
3,390,818
+0.12(+5.61%)
Sep 28, 2018
2.100
2.139
2.041
2.100
619,144
+0.00(+0.00%)
Sep 27, 2018
2.100
2.159
2.080
2.100
771,769
+0.00(+0.00%)
Sep 26, 2018
2.071
2.149
2.022
2.100
1,003,281
+0.03(+1.42%)
Sep 25, 2018
2.120
2.159
2.061
2.071
1,089,344
-0.04(-1.86%)
Sep 24, 2018
1.963
2.120
1.963
2.110
1,179,981
+0.15(+7.50%)
Sep 21, 2018
2.071
2.139
1.963
1.963
2,213,471
-0.10(-4.76%)
Sep 20, 2018
1.973
2.169
1.963
2.061
1,406,736
+0.10(+5.00%)
Sep 19, 2018
1.884
1.973
1.835
1.963
1,113,345
+0.09(+4.71%)
Sep 18, 2018
1.816
1.914
1.786
1.874
1,050,837
+0.08(+4.37%)
Sep 17, 2018
1.953
2.002
1.786
1.796
1,307,468
-0.14(-7.11%)
Sep 14, 2018
1.884
1.963
1.845
1.933
917,609
+0.05(+2.60%)
Sep 13, 2018
1.874
1.923
1.855
1.884
424,861
+0.00(+0.00%)
Sep 12, 2018
1.923
1.943
1.845
1.884
802,334
-0.05(-2.54%)
Sep 11, 2018
1.953
1.953
1.835
1.933
933,277
-0.01(-0.50%)
Sep 10, 2018
1.992
2.002
1.894
1.943
781,817
-0.04(-1.98%)
Sep 07, 2018
1.973
2.002
1.923
1.982
739,284
+0.00(+0.00%)
Sep 06, 2018
2.100
2.110
1.914
1.982
1,256,811
-0.12(-5.61%)
Sep 05, 2018
2.159
2.188
2.071
2.100
912,346
-0.06(-2.73%)
Sep 04, 2018
2.208
2.228
2.090
2.159
1,260,517
-0.01(-0.45%)
Aug 31, 2018
2.169
2.169
2.169
0
+0.11(+5.24%)
Aug 30, 2018
2.120
2.159
2.022
2.061
1,140,023
-0.05(-2.33%)
Aug 29, 2018
2.061
2.139
2.022
2.110
987,475
+0.05(+2.38%)
Aug 28, 2018
2.198
2.198
2.031
2.061
1,340,354
-0.06(-2.78%)
Aug 27, 2018
2.041
2.208
1.992
2.120
2,718,571
+0.09(+4.35%)
Aug 24, 2018
1.963
2.071
1.914
2.031
1,762,156
+0.06(+2.99%)
Aug 23, 2018
2.031
2.061
1.904
1.973
1,803,883
-0.05(-2.43%)
Aug 22, 2018
1.825
2.139
1.825
2.022
5,713,158
+0.18(+9.57%)
Aug 21, 2018
1.560
1.855
1.551
1.845
3,937,259
+0.28(+18.24%)
Aug 20, 2018
1.649
1.658
1.521
1.560
1,123,850
-0.08(-4.79%)
Aug 17, 2018
1.668
1.688
1.541
1.639
1,432,204
-0.03(-1.76%)
Aug 16, 2018
1.688
1.737
1.619
1.668
1,798,446
+0.01(+0.59%)
Aug 15, 2018
1.757
1.757
1.649
1.658
1,952,157
-0.10(-5.59%)
Aug 14, 2018
1.727
1.766
1.688
1.757
969,253
+0.04(+2.29%)
Aug 13, 2018
1.786
1.816
1.717
1.717
931,379
-0.06(-3.31%)
Aug 10, 2018
1.727
1.820
1.727
1.776
1,745,954
+0.06(+3.43%)
Aug 09, 2018
1.757
1.757
1.678
1.717
1,256,422
+0.02(+1.16%)
Aug 08, 2018
1.678
1.747
1.668
1.698
1,076,541
+0.01(+0.58%)
Aug 07, 2018
1.649
1.698
1.649
1.688
720,172
+0.04(+2.38%)
Aug 06, 2018
1.708
1.717
1.649
1.649
763,237
-0.06(-3.45%)
Aug 03, 2018
1.737
1.737
1.668
1.708
847,502
-0.02(-1.14%)
Aug 02, 2018
1.806
1.825
1.717
1.727
1,037,433
-0.08(-4.35%)
Aug 01, 2018
1.806
1.874
1.786
1.806
577,355
+0.01(+0.55%)
Jul 31, 2018
1.835
1.904
1.771
1.796
1,975,081
-0.03(-1.61%)
Jul 30, 2018
1.737
1.835
1.717
1.825
1,824,937
+0.09(+5.08%)
Jul 27, 2018
1.816
1.825
1.717
1.737
1,334,686
-0.06(-3.28%)
Jul 26, 2018
1.835
1.845
1.757
1.796
1,602,641
-0.04(-2.14%)
Jul 25, 2018
1.904
1.933
1.825
1.835
1,018,358
-0.07(-3.61%)
Jul 24, 2018
2.022
2.061
1.816
1.904
2,673,046
-0.12(-5.83%)
Jul 23, 2018
2.090
2.090
2.012
2.022
870,199
-0.06(-2.83%)
Jul 20, 2018
2.188
2.218
2.071
2.080
672,938
-0.12(-5.36%)
Jul 19, 2018
2.090
2.208
2.051
2.198
925,058
+0.10(+4.67%)
Jul 18, 2018
2.100
2.110
2.022
2.100
898,926
-0.01(-0.46%)
Jul 17, 2018
2.031
2.139
2.026
2.110
876,333
+0.07(+3.37%)
Jul 16, 2018
2.169
2.198
2.012
2.041
1,200,390
-0.11(-5.02%)
Jul 13, 2018
2.169
2.198
2.139
2.149
558,051
-0.02(-0.90%)
Jul 12, 2018
2.198
2.227
2.139
2.169
674,085
-0.01(-0.45%)
Jul 11, 2018
2.188
2.228
2.169
2.179
664,331
-0.03(-1.33%)
Jul 10, 2018
2.316
2.345
2.179
2.208
1,454,616
-0.10(-4.26%)
Jul 09, 2018
2.385
2.385
2.287
2.306
1,028,188
-0.07(-2.89%)
Jul 06, 2018
2.355
2.394
2.316
2.375
931,182
+0.02(+0.83%)
Jul 05, 2018
2.336
2.365
2.257
2.355
610,076
+0.05(+2.13%)
Jul 03, 2018
2.306
2.306
2.306
0
-0.07(-2.89%)
Jul 02, 2018
2.198
2.385
2.179
2.375
1,101,234
+0.15(+6.61%)
Jun 29, 2018
2.267
2.360
2.198
2.228
1,575,031
-0.04(-1.73%)
Jun 28, 2018
2.208
2.301
2.130
2.267
1,243,559
+0.05(+2.21%)
Jun 27, 2018
2.385
2.385
2.208
2.218
1,128,119
-0.20(-8.13%)
Jun 26, 2018
2.257
2.473
2.091
2.414
2,851,566
+0.15(+6.49%)
Jun 25, 2018
2.404
2.434
2.257
2.267
1,668,268
-0.12(-4.94%)
Jun 22, 2018
2.502
2.527
2.365
2.385
3,019,619
-0.07(-2.80%)
Jun 21, 2018
2.718
2.748
2.444
2.453
2,613,581
-0.26(-9.75%)
Jun 20, 2018
2.532
2.758
2.502
2.718
3,697,873
+0.24(+9.49%)
Jun 19, 2018
2.650
2.679
2.483
2.483
2,802,034
-0.17(-6.30%)
Jun 18, 2018
2.659
2.718
2.650
2.650
1,302,277
+0.00(+0.00%)
Jun 15, 2018
2.748
2.650
2.650
7,021,683
-0.10(-3.57%)
Jun 14, 2018
2.807
2.821
2.718
2.748
1,629,812
-0.05(-1.75%)
Jun 13, 2018
2.846
2.900
2.718
2.797
2,164,704
-0.02(-0.70%)
Jun 12, 2018
2.944
2.983
2.758
2.816
2,431,570
-0.04(-1.37%)
Jun 11, 2018
3.062
3.090
2.846
2.856
2,406,938
-0.19(-6.13%)
Jun 08, 2018
3.042
3.101
3.013
3.042
1,182,858
+0.00(+0.00%)
Jun 07, 2018
3.121
3.145
3.023
3.042
939,657
-0.05(-1.59%)
Jun 06, 2018
3.121
3.189
3.032
3.091
1,210,862
-0.03(-0.94%)
Jun 05, 2018
3.219
3.268
3.101
3.121
1,348,198
-0.09(-2.75%)
Jun 04, 2018
3.307
3.327
3.189
3.209
817,117
-0.09(-2.68%)
Jun 01, 2018
3.307
3.337
3.244
3.297
815,933
+0.01(+0.30%)
May 31, 2018
3.356
3.386
3.258
3.288
935,774
-0.06(-1.76%)
May 30, 2018
3.346
3.410
3.307
3.346
1,453,015
+0.02(+0.59%)
May 29, 2018
3.425
3.464
3.288
3.327
1,148,751
-0.10(-2.87%)
May 25, 2018
3.425
3.425
3.425
0
+0.02(+0.58%)
May 24, 2018
3.405
3.454
3.366
3.405
423,332
-0.01(-0.29%)
May 23, 2018
3.405
3.474
3.366
3.415
747,607
+0.00(+0.00%)
May 22, 2018
3.356
3.513
3.337
3.415
1,499,740
+0.08(+2.35%)
May 21, 2018
3.386
3.424
3.297
3.337
926,557
-0.05(-1.45%)
May 18, 2018
3.307
3.425
3.258
3.386
917,845
+0.10(+2.98%)
May 17, 2018
3.337
3.386
3.219
3.288
1,080,407
-0.05(-1.47%)
May 16, 2018
3.258
3.376
3.229
3.337
1,175,203
+0.09(+2.72%)
May 15, 2018
3.268
3.297
3.180
3.248
1,358,797
-0.04(-1.19%)
May 14, 2018
3.435
3.454
3.121
3.288
3,470,304
-0.21(-5.90%)
May 11, 2018
3.425
3.494
3.356
3.494
953,803
+0.08(+2.30%)
May 10, 2018
3.346
3.572
3.317
3.415
1,613,415
+0.07(+2.05%)
May 09, 2018
3.140
3.371
3.007
3.346
1,996,116
+0.25(+7.91%)
May 08, 2018
3.278
3.356
3.081
3.101
2,489,999
-0.16(-4.82%)
May 07, 2018
3.553
3.606
3.238
3.258
2,467,290
-0.35(-9.78%)
May 04, 2018
3.523
3.670
3.503
3.611
920,240
+0.09(+2.51%)
May 03, 2018
3.621
3.651
3.484
3.523
810,019
-0.08(-2.18%)
May 02, 2018
3.386
3.621
3.366
3.602
1,434,118
+0.20(+5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.