Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Venus Concept Inc
(NQ:
VERO
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
28.50
28.80
27.00
28.50
19,093
+0.60(+2.15%)
Apr 29, 2021
28.80
28.95
27.45
27.90
12,528
+0.15(+0.54%)
Apr 28, 2021
28.65
28.65
27.30
27.75
7,024
-0.45(-1.60%)
Apr 27, 2021
29.10
29.25
27.30
28.20
13,310
-0.45(-1.57%)
Apr 26, 2021
28.50
29.10
27.90
28.65
10,319
+0.60(+2.14%)
Apr 23, 2021
28.20
28.80
27.60
28.05
9,026
+0.00(+0.00%)
Apr 22, 2021
29.40
29.40
27.30
28.05
14,815
-1.05(-3.61%)
Apr 21, 2021
26.25
30.00
26.25
29.10
17,186
+2.55(+9.60%)
Apr 20, 2021
27.75
27.90
26.10
26.55
24,142
-1.65(-5.85%)
Apr 19, 2021
29.40
29.55
27.45
28.20
24,854
-1.50(-5.05%)
Apr 16, 2021
30.30
30.30
28.80
29.70
18,486
-0.45(-1.49%)
Apr 15, 2021
30.60
31.05
28.80
30.15
26,323
-0.15(-0.50%)
Apr 14, 2021
31.50
32.41
30.30
30.30
13,272
-0.75(-2.42%)
Apr 13, 2021
31.50
31.50
30.30
31.05
20,698
-0.30(-0.96%)
Apr 12, 2021
33.45
33.45
31.35
31.35
15,405
-2.25(-6.70%)
Apr 09, 2021
34.35
34.80
33.15
33.60
10,240
-0.75(-2.18%)
Apr 08, 2021
32.70
34.65
30.90
34.35
26,176
+2.40(+7.51%)
Apr 07, 2021
33.75
34.05
31.80
31.95
21,291
-1.95(-5.75%)
Apr 06, 2021
35.10
36.30
33.45
33.90
21,415
-0.90(-2.59%)
Apr 05, 2021
36.45
36.45
33.90
34.80
18,508
-1.50(-4.13%)
Apr 01, 2021
36.00
36.75
35.25
36.30
21,180
+1.05(+2.98%)
Mar 31, 2021
33.75
35.40
33.30
35.25
15,236
+2.10(+6.33%)
Mar 30, 2021
34.80
36.00
32.25
33.15
30,996
-0.60(-1.78%)
Mar 29, 2021
34.65
35.55
33.15
33.75
20,002
-1.80(-5.06%)
Mar 26, 2021
36.75
36.75
34.35
35.55
19,046
-1.20(-3.27%)
Mar 25, 2021
34.50
36.90
33.75
36.75
36,357
+0.90(+2.51%)
Mar 24, 2021
38.10
39.15
35.55
35.85
15,754
-2.25(-5.91%)
Mar 23, 2021
40.05
40.80
37.80
38.10
21,390
-2.85(-6.96%)
Mar 22, 2021
39.90
42.00
38.40
40.95
21,352
+1.50(+3.80%)
Mar 19, 2021
41.85
43.35
39.30
39.45
55,240
-1.65(-4.01%)
Mar 18, 2021
40.95
44.25
40.50
41.10
34,681
-0.45(-1.08%)
Mar 17, 2021
38.25
42.45
36.45
41.55
41,688
+2.85(+7.36%)
Mar 16, 2021
39.90
40.50
37.95
38.70
17,630
-0.15(-0.39%)
Mar 15, 2021
40.20
42.30
38.48
38.85
29,706
-1.35(-3.36%)
Mar 12, 2021
37.50
40.50
36.90
40.20
20,680
+1.20(+3.08%)
Mar 11, 2021
37.20
39.00
35.85
39.00
22,267
+2.40(+6.56%)
Mar 10, 2021
36.30
37.05
33.75
36.60
30,049
+1.20(+3.39%)
Mar 09, 2021
34.50
36.75
33.75
35.40
20,018
+2.70(+8.26%)
Mar 08, 2021
35.85
36.90
31.80
32.70
26,179
-2.85(-8.02%)
Mar 05, 2021
34.65
35.55
32.55
35.55
37,186
+1.05(+3.04%)
Mar 04, 2021
36.00
37.50
33.15
34.50
39,626
-2.55(-6.88%)
Mar 03, 2021
40.35
41.25
35.55
37.05
45,724
-3.00(-7.49%)
Mar 02, 2021
39.75
41.40
39.15
40.05
22,890
+0.45(+1.14%)
Mar 01, 2021
39.45
40.95
39.00
39.60
27,805
+0.60(+1.54%)
Feb 26, 2021
39.45
40.95
37.65
39.00
30,493
-1.20(-2.99%)
Feb 25, 2021
43.95
44.10
39.15
40.20
49,750
-3.75(-8.53%)
Feb 24, 2021
43.50
47.40
43.50
43.95
35,022
+0.00(+0.00%)
Feb 23, 2021
41.25
44.85
39.30
43.95
59,253
-0.60(-1.35%)
Feb 22, 2021
47.70
51.60
44.55
44.55
90,093
-5.40(-10.81%)
Feb 19, 2021
40.80
50.85
40.65
49.95
157,686
+7.05(+16.43%)
Feb 18, 2021
41.55
42.90
39.15
42.90
60,222
-1.05(-2.39%)
Feb 17, 2021
45.75
46.05
40.95
43.95
48,052
-1.80(-3.93%)
Feb 16, 2021
43.65
47.55
42.15
45.75
90,259
+3.15(+7.39%)
Feb 12, 2021
41.55
43.35
40.65
42.60
48,533
+1.65(+4.03%)
Feb 11, 2021
44.85
45.00
40.71
40.95
66,202
-4.20(-9.30%)
Feb 10, 2021
46.35
46.50
40.65
45.15
92,009
+0.15(+0.33%)
Feb 09, 2021
40.80
45.00
39.15
45.00
163,936
+4.05(+9.89%)
Feb 08, 2021
32.70
41.10
32.40
40.95
318,531
+8.70(+26.98%)
Feb 05, 2021
31.50
32.37
31.05
32.25
48,540
+0.90(+2.87%)
Feb 04, 2021
30.75
31.35
30.15
31.35
44,943
+0.60(+1.95%)
Feb 03, 2021
29.10
30.75
28.65
30.75
59,197
+1.65(+5.67%)
Feb 02, 2021
28.95
29.55
27.90
29.10
62,429
+0.75(+2.65%)
Feb 01, 2021
28.65
29.25
27.30
28.35
60,309
-0.15(-0.53%)
Jan 29, 2021
29.25
30.30
27.90
28.50
55,953
-0.15(-0.52%)
Jan 28, 2021
30.60
30.75
27.75
28.65
88,709
-1.95(-6.37%)
Jan 27, 2021
31.65
32.25
29.25
30.60
113,653
-2.10(-6.42%)
Jan 26, 2021
33.75
35.10
32.55
32.70
51,007
-0.75(-2.24%)
Jan 25, 2021
35.55
35.55
30.15
33.45
128,521
-2.10(-5.91%)
Jan 22, 2021
34.05
36.45
33.30
35.55
58,333
+0.75(+2.16%)
Jan 21, 2021
35.55
35.55
33.30
34.80
70,229
-1.20(-3.33%)
Jan 20, 2021
36.30
36.60
33.75
36.00
87,706
+0.00(+0.00%)
Jan 19, 2021
35.55
37.80
33.60
36.00
160,407
+1.95(+5.73%)
Jan 15, 2021
33.30
34.35
30.15
34.05
104,973
+0.60(+1.79%)
Jan 14, 2021
32.08
33.90
31.65
33.45
181,188
+2.10(+6.70%)
Jan 13, 2021
29.85
31.50
28.95
31.35
149,790
+1.80(+6.09%)
Jan 12, 2021
29.10
29.70
28.20
29.55
135,549
+0.90(+3.14%)
Jan 11, 2021
27.90
28.95
27.15
28.65
62,151
+0.60(+2.14%)
Jan 08, 2021
28.50
28.65
26.70
28.05
58,693
+0.30(+1.08%)
Jan 07, 2021
26.70
28.20
26.70
27.75
73,167
+1.50(+5.71%)
Jan 06, 2021
27.30
28.20
25.80
26.25
83,081
-0.90(-3.31%)
Jan 05, 2021
26.25
27.60
25.65
27.15
66,898
+1.20(+4.62%)
Jan 04, 2021
26.55
26.70
25.05
25.95
99,743
+0.00(+0.00%)
Dec 31, 2020
25.95
25.95
25.95
147,389
-1.05(-3.89%)
Dec 30, 2020
26.55
28.35
25.35
27.00
147,389
+1.95(+7.78%)
Dec 29, 2020
27.75
28.35
24.00
25.05
143,669
-1.65(-6.18%)
Dec 28, 2020
29.25
30.00
25.95
26.70
195,935
-0.75(-2.73%)
Dec 24, 2020
28.65
28.65
26.40
27.45
71,353
-0.90(-3.17%)
Dec 23, 2020
28.65
29.25
28.20
28.35
74,651
+0.00(+0.00%)
Dec 22, 2020
27.75
29.85
27.60
28.35
265,100
-9.75(-25.59%)
Dec 21, 2020
36.60
38.40
34.65
38.10
98,502
+5.62(+17.32%)
Dec 18, 2020
31.65
33.00
31.35
32.48
69,626
+0.53(+1.64%)
Dec 17, 2020
31.95
32.25
31.05
31.95
4,690
+0.15(+0.47%)
Dec 16, 2020
32.10
32.40
31.05
31.80
7,332
-0.30(-0.93%)
Dec 15, 2020
32.85
32.85
31.50
32.10
12,649
-0.15(-0.47%)
Dec 14, 2020
32.25
33.60
31.80
32.25
13,343
+0.60(+1.90%)
Dec 11, 2020
33.15
33.75
29.97
31.65
28,100
-1.80(-5.38%)
Dec 10, 2020
33.90
34.95
32.70
33.45
12,415
+0.45(+1.36%)
Dec 09, 2020
34.95
35.40
33.00
33.00
8,639
-3.30(-9.09%)
Dec 08, 2020
35.40
36.45
35.10
36.30
9,028
+0.60(+1.68%)
Dec 07, 2020
36.75
37.05
35.25
35.70
6,805
-0.60(-1.65%)
Dec 04, 2020
36.15
37.27
36.15
36.30
3,580
+0.30(+0.83%)
Dec 03, 2020
37.65
37.95
35.25
36.00
8,155
-1.20(-3.23%)
Dec 02, 2020
38.40
38.70
36.90
37.20
6,655
-0.90(-2.36%)
Dec 01, 2020
36.60
39.75
35.85
38.10
12,836
+2.40(+6.72%)
Nov 30, 2020
35.10
36.30
33.90
35.70
5,616
+1.20(+3.48%)
Nov 27, 2020
34.80
35.55
33.60
34.50
2,853
+0.15(+0.44%)
Nov 25, 2020
34.50
36.00
33.30
34.35
8,240
+0.00(+0.00%)
Nov 24, 2020
36.90
36.90
33.00
34.35
12,681
-2.70(-7.29%)
Nov 23, 2020
34.65
37.50
34.50
37.05
8,549
+2.10(+6.01%)
Nov 20, 2020
32.55
35.25
32.55
34.95
5,766
+1.05(+3.10%)
Nov 19, 2020
32.88
34.20
32.53
33.90
3,917
+1.20(+3.67%)
Nov 18, 2020
33.15
34.50
32.55
32.70
8,720
-0.30(-0.91%)
Nov 17, 2020
33.15
34.35
30.61
33.00
18,969
+1.95(+6.28%)
Nov 16, 2020
31.65
32.25
30.15
31.05
16,637
-0.15(-0.48%)
Nov 13, 2020
32.10
32.40
31.20
31.20
3,733
+0.15(+0.48%)
Nov 12, 2020
32.10
32.70
30.75
31.05
5,057
-2.10(-6.33%)
Nov 11, 2020
33.23
33.23
31.50
33.15
3,855
+0.45(+1.38%)
Nov 10, 2020
33.60
33.75
31.65
32.70
5,075
+0.45(+1.40%)
Nov 09, 2020
34.65
36.00
32.25
32.25
7,089
+0.30(+0.94%)
Nov 06, 2020
33.90
34.05
31.65
31.95
2,960
-1.35(-4.05%)
Nov 05, 2020
34.35
34.35
32.10
33.30
2,168
-0.15(-0.45%)
Nov 04, 2020
33.60
34.50
32.85
33.45
1,642
-0.15(-0.45%)
Nov 03, 2020
33.30
34.27
32.85
33.60
2,872
+1.20(+3.70%)
Nov 02, 2020
31.80
32.70
31.20
32.40
1,746
+0.75(+2.37%)
Oct 30, 2020
31.95
31.95
31.05
31.65
1,740
-0.45(-1.40%)
Oct 29, 2020
31.05
33.75
30.45
32.10
3,384
+0.75(+2.39%)
Oct 28, 2020
32.85
34.20
30.75
31.35
4,295
-1.95(-5.86%)
Oct 27, 2020
34.50
34.50
33.15
33.30
2,078
-1.20(-3.48%)
Oct 26, 2020
38.10
38.55
34.20
34.50
5,326
-3.60(-9.45%)
Oct 23, 2020
38.25
39.99
37.50
38.10
2,273
+0.15(+0.40%)
Oct 22, 2020
35.85
41.25
35.55
37.95
7,680
+2.55(+7.20%)
Oct 21, 2020
35.85
36.75
34.80
35.40
1,824
-0.60(-1.67%)
Oct 20, 2020
40.80
40.80
36.00
36.00
4,761
-2.85(-7.34%)
Oct 19, 2020
38.85
40.50
38.25
38.85
2,097
-0.45(-1.15%)
Oct 16, 2020
39.45
39.75
36.45
39.30
6,966
+0.45(+1.16%)
Oct 15, 2020
37.80
39.45
36.15
38.85
2,370
-0.15(-0.38%)
Oct 14, 2020
39.30
39.90
38.40
39.00
2,376
+0.30(+0.78%)
Oct 13, 2020
38.55
39.45
37.35
38.70
1,877
-0.45(-1.15%)
Oct 12, 2020
39.45
39.45
38.85
39.15
4,061
-0.30(-0.76%)
Oct 09, 2020
39.00
39.60
38.10
39.45
2,940
+0.60(+1.54%)
Oct 08, 2020
36.90
39.63
36.90
38.85
2,834
+1.05(+2.78%)
Oct 07, 2020
35.85
38.10
34.95
37.80
4,145
+2.40(+6.78%)
Oct 06, 2020
35.40
37.50
33.75
35.40
2,596
+0.15(+0.43%)
Oct 05, 2020
34.20
35.40
33.60
35.25
2,241
+1.20(+3.52%)
Oct 02, 2020
32.70
34.80
32.70
34.05
2,660
-0.15(-0.44%)
Oct 01, 2020
34.50
35.25
32.85
34.20
4,325
-0.60(-1.72%)
Sep 30, 2020
34.95
36.00
34.65
34.80
2,674
-0.30(-0.85%)
Sep 29, 2020
34.50
35.25
33.00
35.10
2,937
+0.45(+1.30%)
Sep 28, 2020
32.17
35.40
32.17
34.65
4,453
+1.80(+5.48%)
Sep 25, 2020
31.05
33.60
31.05
32.85
3,640
+1.20(+3.79%)
Sep 24, 2020
31.80
31.95
30.30
31.65
7,500
-0.45(-1.40%)
Sep 23, 2020
33.30
33.98
31.65
32.10
4,987
-1.65(-4.89%)
Sep 22, 2020
33.00
33.90
32.59
33.75
7,425
+0.75(+2.27%)
Sep 21, 2020
35.25
35.25
32.70
33.00
9,229
-2.40(-6.78%)
Sep 18, 2020
36.75
36.90
33.30
35.40
36,973
-1.95(-5.22%)
Sep 17, 2020
37.50
37.95
35.40
37.35
18,295
+0.75(+2.05%)
Sep 16, 2020
41.10
41.10
36.15
36.60
17,391
-2.10(-5.43%)
Sep 15, 2020
37.80
40.20
37.80
38.70
20,596
+2.10(+5.74%)
Sep 14, 2020
32.10
38.55
30.45
36.60
55,574
+4.95(+15.64%)
Sep 11, 2020
32.25
32.85
31.35
31.65
5,146
-0.75(-2.31%)
Sep 10, 2020
33.00
33.30
30.75
32.40
10,268
-0.75(-2.26%)
Sep 09, 2020
33.90
35.40
32.85
33.15
6,617
-0.30(-0.90%)
Sep 08, 2020
39.75
40.20
33.00
33.45
14,065
-6.60(-16.48%)
Sep 04, 2020
40.35
40.95
39.30
40.05
4,480
+0.00(+0.00%)
Sep 03, 2020
39.75
40.65
39.15
40.05
10,258
-0.30(-0.74%)
Sep 02, 2020
42.15
42.90
39.75
40.35
8,606
-2.25(-5.28%)
Sep 01, 2020
42.60
44.40
42.60
42.60
6,588
-0.45(-1.05%)
Aug 31, 2020
48.45
48.45
42.45
43.05
16,172
-5.62(-11.56%)
Aug 28, 2020
47.70
50.25
47.70
48.67
8,493
+1.12(+2.37%)
Aug 27, 2020
47.10
49.65
46.35
47.55
16,340
+1.35(+2.92%)
Aug 26, 2020
44.40
48.00
43.20
46.20
22,560
+3.90(+9.22%)
Aug 25, 2020
39.45
42.30
39.45
42.30
5,912
+2.40(+6.02%)
Aug 24, 2020
40.80
42.30
39.30
39.90
10,802
-1.20(-2.92%)
Aug 21, 2020
40.05
42.90
38.25
41.10
7,846
+1.05(+2.62%)
Aug 20, 2020
40.50
40.50
38.25
40.05
3,584
+0.45(+1.14%)
Aug 19, 2020
41.55
41.55
39.00
39.60
5,820
-2.25(-5.38%)
Aug 18, 2020
43.20
43.20
40.65
41.85
3,796
-0.15(-0.36%)
Aug 17, 2020
39.45
42.00
39.45
42.00
9,411
+2.25(+5.66%)
Aug 14, 2020
43.65
44.55
37.20
39.75
18,693
-4.35(-9.86%)
Aug 13, 2020
46.20
47.10
43.50
44.10
5,848
-0.90(-2.00%)
Aug 12, 2020
46.80
46.95
44.55
45.00
3,291
-1.80(-3.85%)
Aug 11, 2020
47.10
48.60
46.35
46.80
5,916
-0.45(-0.95%)
Aug 10, 2020
45.75
48.45
45.60
47.25
7,139
+1.50(+3.28%)
Aug 07, 2020
45.60
45.90
45.15
45.75
2,113
-0.15(-0.33%)
Aug 06, 2020
45.75
46.35
44.70
45.90
2,315
+0.07(+0.16%)
Aug 05, 2020
45.45
46.05
44.53
45.83
3,489
+1.28(+2.86%)
Aug 04, 2020
44.10
45.45
44.10
44.55
1,778
-0.15(-0.34%)
Aug 03, 2020
43.20
45.00
42.45
44.70
3,982
+1.80(+4.20%)
Jul 31, 2020
44.40
45.60
42.75
42.90
3,086
-1.95(-4.35%)
Jul 30, 2020
43.95
45.90
42.67
44.85
3,044
-0.15(-0.33%)
Jul 29, 2020
43.65
45.60
43.50
45.00
3,898
+0.90(+2.04%)
Jul 28, 2020
46.65
46.65
43.95
44.10
3,663
-2.40(-5.16%)
Jul 27, 2020
42.90
47.55
42.78
46.50
6,253
+3.60(+8.39%)
Jul 24, 2020
44.25
45.60
42.15
42.90
4,513
-2.33(-5.14%)
Jul 23, 2020
46.20
48.00
44.70
45.23
5,131
-1.27(-2.74%)
Jul 22, 2020
46.80
47.70
46.20
46.50
4,219
-0.75(-1.59%)
Jul 21, 2020
47.55
48.75
46.50
47.25
5,234
-0.30(-0.63%)
Jul 20, 2020
47.25
48.75
46.73
47.55
7,420
+0.60(+1.28%)
Jul 17, 2020
45.90
48.00
45.75
46.95
9,506
+0.90(+1.95%)
Jul 16, 2020
43.95
46.80
43.20
46.05
19,119
+2.10(+4.78%)
Jul 15, 2020
43.65
45.90
42.45
43.95
10,608
+0.90(+2.09%)
Jul 14, 2020
41.85
43.50
40.95
43.05
9,603
+1.35(+3.24%)
Jul 13, 2020
45.30
45.30
41.40
41.70
13,880
-4.35(-9.45%)
Jul 10, 2020
44.40
47.25
43.35
46.05
14,293
+1.80(+4.07%)
Jul 09, 2020
46.05
46.27
41.62
44.25
12,408
-2.40(-5.14%)
Jul 08, 2020
48.15
48.15
44.85
46.65
15,835
-0.45(-0.96%)
Jul 07, 2020
49.95
50.10
46.95
47.10
17,236
-4.05(-7.92%)
Jul 06, 2020
54.00
54.00
47.25
51.15
47,048
-1.65(-3.12%)
Jul 02, 2020
65.85
67.50
48.15
52.80
400,220
+4.95(+10.34%)
Jul 01, 2020
52.05
52.05
47.10
47.85
113,131
-4.50(-8.60%)
Jun 30, 2020
55.80
55.80
51.15
52.35
3,831
-3.30(-5.93%)
Jun 29, 2020
63.15
63.15
53.55
55.65
11,238
-8.55(-13.32%)
Jun 26, 2020
65.85
67.50
61.20
64.20
139,180
+0.45(+0.71%)
Jun 25, 2020
62.25
63.75
59.40
63.75
9,519
+2.25(+3.66%)
Jun 24, 2020
63.90
66.00
55.20
61.50
5,161
-1.65(-2.61%)
Jun 23, 2020
58.50
63.30
58.50
63.15
4,427
+3.75(+6.31%)
Jun 22, 2020
55.95
59.70
55.35
59.40
4,105
+3.60(+6.45%)
Jun 19, 2020
57.15
60.30
54.75
55.80
4,353
-2.85(-4.86%)
Jun 18, 2020
62.10
63.90
56.25
58.65
4,189
-5.55(-8.64%)
Jun 17, 2020
75.00
75.00
60.60
64.20
9,413
+3.45(+5.68%)
Jun 16, 2020
60.75
62.25
58.80
60.75
4,590
-0.45(-0.74%)
Jun 15, 2020
65.25
67.31
59.85
61.20
12,237
+3.60(+6.25%)
Jun 12, 2020
56.10
61.50
51.00
57.60
4,500
+7.20(+14.29%)
Jun 11, 2020
59.70
61.73
50.10
50.40
2,987
-12.30(-19.62%)
Jun 10, 2020
62.70
64.50
58.95
62.70
2,961
+0.00(+0.00%)
Jun 09, 2020
63.00
65.10
60.33
62.70
3,759
+1.20(+1.95%)
Jun 08, 2020
51.75
65.17
51.75
61.50
4,778
+8.70(+16.48%)
Jun 05, 2020
49.65
55.50
49.65
52.80
2,140
+1.95(+3.83%)
Jun 04, 2020
46.50
56.10
45.75
50.85
5,269
+4.35(+9.35%)
Jun 03, 2020
43.65
46.95
42.90
46.50
3,614
+2.55(+5.80%)
Jun 02, 2020
42.75
44.25
42.15
43.95
1,166
+0.00(+0.00%)
Jun 01, 2020
44.40
45.00
43.20
43.95
1,446
-0.45(-1.01%)
May 29, 2020
45.00
46.65
43.50
44.40
1,433
-1.35(-2.95%)
May 28, 2020
45.90
48.30
45.75
45.75
1,463
-0.90(-1.93%)
May 27, 2020
48.00
48.75
45.75
46.65
1,975
+0.15(+0.32%)
May 26, 2020
46.50
49.05
44.25
46.50
2,538
+0.90(+1.97%)
May 22, 2020
43.05
46.35
43.05
45.60
2,240
+1.95(+4.47%)
May 21, 2020
44.40
46.35
43.65
43.65
1,731
-0.75(-1.69%)
May 20, 2020
45.15
45.38
42.45
44.40
3,418
+0.00(+0.00%)
May 19, 2020
45.15
45.15
40.50
44.40
7,157
+6.60(+17.46%)
May 18, 2020
47.70
47.70
37.65
37.80
7,379
-6.75(-15.15%)
May 15, 2020
49.80
49.80
40.80
44.55
3,520
-5.85(-11.61%)
May 14, 2020
52.50
54.75
50.40
50.40
584
-2.10(-4.00%)
May 13, 2020
57.98
57.98
49.50
52.50
1,425
-1.95(-3.58%)
May 12, 2020
63.75
64.80
54.15
54.45
2,240
-9.90(-15.38%)
May 11, 2020
67.95
69.00
64.35
64.35
1,212
-3.15(-4.67%)
May 08, 2020
68.85
69.00
64.50
67.50
1,300
-0.67(-0.99%)
May 07, 2020
66.75
69.00
63.75
68.17
1,323
+2.62(+4.00%)
May 06, 2020
63.05
66.45
63.05
65.55
742
-0.60(-0.91%)
May 05, 2020
63.00
69.60
63.00
66.15
1,433
+1.65(+2.56%)
May 04, 2020
66.75
70.20
62.25
64.50
2,270
-2.25(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.