Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual
(NQ:
XELAP
)
1.925
UNCHANGED
Streaming Delayed Price
Updated: 10:11 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.960
1.970
1.800
1.910
6,457
-0.05(-2.75%)
Apr 27, 2023
1.922
1.964
1.900
1.964
3,450
+0.03(+1.76%)
Apr 26, 2023
1.960
2.075
1.910
1.930
5,345
-0.19(-8.95%)
Apr 25, 2023
2.010
2.260
2.010
2.120
1,288
+0.07(+3.40%)
Apr 24, 2023
2.010
2.050
2.010
2.050
673
-0.20(-8.89%)
Apr 21, 2023
2.250
2.250
2.250
2.250
738
+0.09(+4.17%)
Apr 20, 2023
2.140
2.160
2.140
2.160
615
-0.18(-7.69%)
Apr 19, 2023
2.034
2.340
2.000
2.340
2,331
-0.00(-0.05%)
Apr 18, 2023
2.220
2.421
2.100
2.341
2,343
+0.04(+1.79%)
Apr 17, 2023
2.120
2.500
2.000
2.300
9,772
-0.10(-4.17%)
Apr 14, 2023
2.500
2.500
2.020
2.400
4,807
+0.10(+4.35%)
Apr 13, 2023
2.070
2.300
2.070
2.300
2,980
+0.22(+10.69%)
Apr 12, 2023
2.050
2.078
2.000
2.078
1,401
+0.08(+3.90%)
Apr 10, 2023
2.000
479
+0.15(+8.10%)
Apr 06, 2023
1.870
2.080
1.620
1.850
24,678
-0.27(-12.75%)
Apr 05, 2023
2.235
2.470
2.120
2.120
6,121
-0.38(-15.19%)
Apr 04, 2023
2.440
2.600
2.250
2.500
13,233
+0.05(+2.04%)
Apr 03, 2023
2.280
2.700
2.200
2.450
11,340
-0.53(-17.79%)
Mar 31, 2023
1.840
3.020
1.780
2.980
103,583
+1.18(+65.56%)
Mar 30, 2023
2.025
2.025
1.780
1.800
8,197
-0.20(-10.00%)
Mar 29, 2023
2.050
2.050
2.000
2.000
909
+0.07(+3.90%)
Mar 28, 2023
1.900
1.925
1.900
1.925
677
+0.15(+8.15%)
Mar 27, 2023
1.780
1.800
1.780
1.780
2,366
-0.02(-1.11%)
Mar 24, 2023
1.810
1.810
1.780
1.800
8,418
-0.04(-2.18%)
Mar 23, 2023
1.990
1.990
1.840
1.840
902
-0.01(-0.55%)
Mar 22, 2023
1.850
1.950
1.850
1.850
1,597
+0.00(+0.01%)
Mar 21, 2023
1.925
2.000
1.800
1.850
4,865
-0.15(-7.50%)
Mar 20, 2023
1.980
2.000
1.900
2.000
6,551
-0.05(-2.44%)
Mar 17, 2023
1.890
2.140
1.780
2.050
5,932
+0.16(+8.47%)
Mar 16, 2023
1.910
1.920
1.835
1.890
7,765
-0.01(-0.53%)
Mar 15, 2023
1.900
2.180
1.900
1.900
2,167
+0.00(+0.00%)
Mar 14, 2023
1.840
2.180
1.810
1.900
4,653
+0.10(+5.56%)
Mar 13, 2023
1.820
2.028
1.764
1.800
6,181
-0.13(-6.56%)
Mar 10, 2023
1.980
1.980
1.810
1.926
2,581
-0.06(-3.20%)
Mar 09, 2023
2.052
2.052
1.810
1.990
2,263
+0.01(+0.51%)
Mar 08, 2023
2.390
2.390
1.910
1.980
3,237
-0.03(-1.61%)
Mar 07, 2023
2.033
2.050
1.850
2.013
6,362
-0.14(-6.40%)
Mar 06, 2023
2.320
2.360
2.010
2.150
6,380
-0.16(-6.93%)
Mar 03, 2023
2.260
2.390
2.250
2.310
6,306
+0.04(+1.77%)
Mar 02, 2023
2.240
2.350
2.160
2.270
9,038
+0.18(+8.61%)
Mar 01, 2023
1.820
2.110
1.725
2.090
28,733
+0.28(+15.47%)
Feb 28, 2023
1.850
1.850
1.810
1.810
5,991
-0.04(-2.43%)
Feb 27, 2023
1.980
2.050
1.820
1.855
7,506
-0.09(-4.87%)
Feb 24, 2023
1.980
1.980
1.950
1.950
820
-0.05(-2.51%)
Feb 23, 2023
1.980
2.000
1.875
2.000
2,349
+0.01(+0.50%)
Feb 22, 2023
1.880
2.080
1.830
1.990
3,541
+0.13(+6.94%)
Feb 21, 2023
1.960
2.030
1.830
1.861
5,964
+0.03(+1.69%)
Feb 17, 2023
1.810
2.080
1.810
1.830
3,942
+0.01(+0.55%)
Feb 16, 2023
1.910
2.080
1.820
1.820
5,715
+0.00(+0.00%)
Feb 15, 2023
2.000
2.000
1.820
1.820
3,469
-0.26(-12.50%)
Feb 14, 2023
1.960
2.080
1.770
2.080
9,949
+0.24(+13.04%)
Feb 13, 2023
1.750
2.110
1.750
1.840
5,744
-0.01(-0.53%)
Feb 10, 2023
2.030
2.050
1.750
1.850
12,447
+0.07(+4.21%)
Feb 09, 2023
2.090
2.090
1.775
1.775
19,604
-0.15(-7.55%)
Feb 08, 2023
2.070
2.100
1.920
1.920
9,978
-0.14(-6.80%)
Feb 07, 2023
2.110
2.110
2.030
2.060
5,313
-0.01(-0.48%)
Feb 06, 2023
2.100
2.260
2.070
2.070
13,901
+0.09(+4.81%)
Feb 03, 2023
2.200
2.200
1.975
1.975
20,732
-0.02(-1.25%)
Feb 02, 2023
2.268
2.270
1.950
2.000
33,521
-0.24(-10.64%)
Feb 01, 2023
2.290
2.290
1.950
2.238
7,984
+0.06(+2.67%)
Jan 31, 2023
2.310
2.400
1.950
2.180
5,226
-0.02(-0.91%)
Jan 30, 2023
2.180
2.590
2.180
2.200
30,812
-0.31(-12.35%)
Jan 27, 2023
2.690
2.700
2.510
2.510
3,687
-0.18(-6.69%)
Jan 26, 2023
2.620
2.730
2.562
2.690
7,904
+0.07(+2.67%)
Jan 25, 2023
2.670
2.750
2.500
2.620
7,814
-0.12(-4.38%)
Jan 24, 2023
2.750
2.950
2.680
2.740
14,473
-0.19(-6.48%)
Jan 23, 2023
2.830
2.950
2.700
2.930
3,863
+0.08(+2.81%)
Jan 20, 2023
2.900
3.066
2.826
2.850
9,279
-0.04(-1.38%)
Jan 19, 2023
3.320
3.320
2.890
2.890
11,470
-0.31(-9.69%)
Jan 18, 2023
3.220
3.220
3.200
3.200
1,958
-0.06(-1.84%)
Jan 17, 2023
3.250
3.350
3.170
3.260
2,425
+0.01(+0.31%)
Jan 13, 2023
3.250
3.460
3.250
3.250
1,292
+0.00(+0.00%)
Jan 12, 2023
3.250
3.300
3.150
3.250
4,423
+0.00(+0.00%)
Jan 11, 2023
3.250
3.250
3.115
3.250
2,472
+0.00(+0.00%)
Jan 10, 2023
3.125
3.250
3.085
3.250
2,231
+0.12(+3.75%)
Jan 09, 2023
3.090
3.250
3.090
3.132
2,982
-0.03(-0.87%)
Jan 06, 2023
3.000
3.172
3.000
3.160
8,709
+0.16(+5.33%)
Jan 05, 2023
3.000
3.000
3.000
3.000
490
-0.25(-7.69%)
Jan 04, 2023
3.120
3.250
3.010
3.250
2,907
+0.26(+8.69%)
Jan 03, 2023
2.940
3.000
2.900
2.990
5,502
+0.07(+2.40%)
Dec 30, 2022
3.320
3.435
2.860
2.920
7,105
-0.25(-7.89%)
Dec 29, 2022
2.147
3.170
2.147
3.170
13,334
+1.17(+58.50%)
Dec 28, 2022
2.230
2.240
2.020
2.000
7,017
-0.25(-10.91%)
Dec 27, 2022
2.200
2.310
2.086
2.245
4,334
-0.09(-4.06%)
Dec 23, 2022
2.200
2.380
2.109
2.340
5,117
-0.06(-2.50%)
Dec 22, 2022
2.000
2.480
1.820
2.400
92,201
+0.49(+25.98%)
Dec 21, 2022
2.310
2.500
1.570
1.905
106,414
-0.59(-23.80%)
Dec 20, 2022
2.590
2.890
2.330
2.500
32,701
-0.37(-13.02%)
Dec 19, 2022
2.810
2.950
2.640
2.874
13,298
-0.25(-7.87%)
Dec 16, 2022
3.200
3.303
2.800
3.120
16,614
+0.05(+1.63%)
Dec 15, 2022
3.150
3.480
3.070
3.070
9,862
-0.67(-17.91%)
Dec 14, 2022
3.300
3.740
3.000
3.740
3,754
+0.21(+5.95%)
Dec 13, 2022
3.240
3.760
3.180
3.530
39,189
+0.30(+9.28%)
Dec 12, 2022
3.300
3.500
3.070
3.230
2,581
-0.10(-3.00%)
Dec 09, 2022
3.150
3.390
3.020
3.330
7,524
+0.25(+8.12%)
Dec 08, 2022
3.080
3.080
3.080
3.080
722
-0.12(-3.75%)
Dec 07, 2022
3.340
3.340
3.050
3.200
2,775
+0.15(+4.83%)
Dec 06, 2022
3.260
3.275
3.053
3.053
6,167
-0.20(-6.08%)
Dec 05, 2022
3.470
3.470
3.250
3.250
755
+0.02(+0.62%)
Dec 02, 2022
3.300
3.620
3.230
3.230
3,777
-0.06(-1.82%)
Dec 01, 2022
3.300
3.610
3.200
3.290
6,704
-0.15(-4.36%)
Nov 30, 2022
3.450
3.650
3.440
3.440
1,966
-0.19(-5.10%)
Nov 29, 2022
3.560
3.625
3.540
3.625
1,668
-0.09(-2.41%)
Nov 28, 2022
3.450
3.855
3.450
3.715
13,528
+0.21(+6.13%)
Nov 25, 2022
3.710
3.710
3.500
3.500
1,457
-0.10(-2.78%)
Nov 23, 2022
3.600
3.600
3.590
3.600
2,117
+0.00(+0.00%)
Nov 22, 2022
3.650
3.650
3.445
3.600
2,847
-0.17(-4.43%)
Nov 21, 2022
3.640
3.830
3.580
3.767
3,103
-0.02(-0.61%)
Nov 18, 2022
3.800
3.868
3.775
3.790
911
-0.09(-2.45%)
Nov 16, 2022
3.885
128
+0.01(+0.26%)
Nov 15, 2022
4.150
4.190
3.875
3.875
4,684
-0.25(-6.17%)
Nov 14, 2022
4.460
4.460
3.700
4.130
7,738
+0.13(+3.25%)
Nov 11, 2022
3.880
4.000
3.840
4.000
3,516
+0.43(+12.04%)
Nov 10, 2022
3.360
3.650
3.360
3.570
7,279
+0.07(+2.00%)
Nov 09, 2022
3.350
3.500
3.050
3.500
12,449
+0.14(+4.17%)
Nov 08, 2022
3.490
3.940
3.250
3.360
5,471
-0.09(-2.61%)
Nov 07, 2022
3.770
3.950
3.190
3.450
7,818
-0.25(-6.76%)
Nov 04, 2022
3.950
3.950
3.040
3.700
42,544
-0.24(-6.21%)
Nov 03, 2022
3.820
3.945
3.820
3.945
1,115
-0.01(-0.13%)
Nov 02, 2022
3.900
3.960
3.900
3.950
2,345
-0.38(-8.78%)
Nov 01, 2022
4.010
4.350
4.010
4.330
2,970
+0.36(+9.07%)
Oct 31, 2022
4.050
4.050
3.930
3.970
2,008
-0.08(-1.94%)
Oct 28, 2022
3.900
4.300
3.850
4.049
12,498
+0.15(+3.81%)
Oct 27, 2022
3.900
3.900
3.895
3.900
5,019
-0.10(-2.50%)
Oct 26, 2022
4.200
4.200
4.000
4.000
4,688
-0.04(-1.11%)
Oct 25, 2022
4.300
4.304
4.000
4.045
13,012
-0.06(-1.34%)
Oct 24, 2022
4.570
4.570
4.010
4.100
3,534
-0.30(-6.91%)
Oct 21, 2022
4.437
4.437
4.404
4.404
2,363
+0.00(+0.10%)
Oct 20, 2022
4.330
4.580
4.200
4.400
5,677
-0.10(-2.23%)
Oct 19, 2022
4.510
4.610
4.080
4.500
7,732
+0.00(+0.00%)
Oct 17, 2022
4.500
669
-0.16(-3.43%)
Oct 14, 2022
4.560
4.660
4.560
4.660
605
-0.12(-2.51%)
Oct 13, 2022
4.600
5.070
4.510
4.780
3,335
+0.13(+2.80%)
Oct 12, 2022
4.650
4.650
4.650
4.650
1,645
+0.09(+1.97%)
Oct 11, 2022
4.800
4.863
4.550
4.560
16,453
-0.26(-5.39%)
Oct 10, 2022
5.100
5.250
4.550
4.820
5,336
+0.06(+1.26%)
Oct 07, 2022
4.800
5.240
4.700
4.760
4,087
-0.05(-1.04%)
Oct 06, 2022
4.850
4.850
4.810
4.810
800
-0.11(-2.24%)
Oct 05, 2022
5.040
5.190
4.920
4.920
7,812
+0.06(+1.23%)
Oct 04, 2022
5.240
5.240
4.810
4.860
1,818
-0.09(-1.82%)
Oct 03, 2022
5.080
5.310
4.780
4.950
6,469
+0.10(+2.06%)
Sep 30, 2022
4.560
4.952
4.560
4.850
10,326
+0.24(+5.21%)
Sep 29, 2022
4.610
4.800
4.610
4.610
2,610
-0.27(-5.48%)
Sep 28, 2022
4.805
4.990
4.760
4.877
1,173
-0.12(-2.45%)
Sep 27, 2022
5.180
5.445
4.860
5.000
9,613
+0.05(+1.01%)
Sep 26, 2022
4.600
5.000
4.600
4.950
3,402
+0.04(+0.81%)
Sep 23, 2022
4.650
5.030
4.560
4.910
2,060
-0.09(-1.80%)
Sep 22, 2022
4.800
5.170
4.560
5.000
13,452
-0.09(-1.77%)
Sep 21, 2022
5.250
5.256
4.700
5.090
22,550
-0.30(-5.57%)
Sep 20, 2022
5.150
5.390
5.100
5.390
1,915
-0.06(-1.10%)
Sep 19, 2022
5.740
5.740
5.320
5.450
1,458
+0.08(+1.49%)
Sep 16, 2022
5.608
5.608
5.048
5.370
12,089
+0.09(+1.68%)
Sep 15, 2022
5.038
5.281
5.038
5.281
10,035
+0.24(+4.82%)
Sep 14, 2022
5.044
5.048
4.880
5.038
4,499
+0.03(+0.57%)
Sep 13, 2022
5.008
5.048
4.692
5.010
4,792
+0.01(+0.19%)
Sep 12, 2022
5.085
5.122
5.001
5.001
8,613
-0.13(-2.50%)
Sep 09, 2022
4.889
5.129
4.515
5.129
1,938
+0.46(+9.74%)
Sep 08, 2022
4.720
5.132
4.674
4.674
4,220
-0.13(-2.72%)
Sep 07, 2022
4.440
5.001
4.440
4.804
15,604
+0.62(+14.73%)
Sep 06, 2022
4.636
4.636
4.188
4.188
3,176
-0.49(-10.40%)
Sep 02, 2022
4.720
4.814
4.440
4.674
1,744
-0.05(-0.99%)
Sep 01, 2022
4.683
4.823
4.674
4.720
6,396
+0.05(+1.00%)
Aug 31, 2022
4.188
4.674
4.188
4.674
2,032
+0.25(+5.69%)
Aug 30, 2022
4.674
5.038
4.038
4.422
26,169
-0.25(-5.39%)
Aug 29, 2022
4.580
4.861
4.393
4.674
7,187
-0.13(-2.77%)
Aug 26, 2022
4.804
5.113
4.674
4.807
3,563
+0.04(+0.84%)
Aug 25, 2022
4.776
5.054
4.730
4.767
1,330
+0.07(+1.47%)
Aug 24, 2022
4.805
5.206
4.698
4.698
2,198
+0.45(+10.46%)
Aug 23, 2022
5.104
5.375
3.888
4.253
10,980
-0.84(-16.51%)
Aug 22, 2022
5.094
5.403
5.094
5.094
2,904
-0.05(-0.91%)
Aug 19, 2022
5.534
5.534
4.795
5.141
7,875
-0.47(-8.33%)
Aug 18, 2022
5.608
5.608
5.384
5.608
4,292
-0.05(-0.83%)
Aug 17, 2022
5.655
5.655
5.524
5.655
4,115
-0.13(-2.26%)
Aug 16, 2022
5.767
5.917
5.604
5.786
5,498
-0.12(-2.06%)
Aug 15, 2022
5.758
5.907
5.750
5.907
1,918
-0.00(-0.08%)
Aug 12, 2022
5.636
5.912
5.636
5.912
954
+0.12(+2.01%)
Aug 11, 2022
5.730
5.954
5.730
5.795
2,229
-0.13(-2.23%)
Aug 10, 2022
5.795
5.928
5.562
5.928
3,783
-0.14(-2.29%)
Aug 09, 2022
6.048
6.263
5.982
6.066
1,732
+0.02(+0.31%)
Aug 08, 2022
6.029
6.347
6.001
6.048
2,213
+0.07(+1.25%)
Aug 05, 2022
5.964
6.543
5.823
5.973
7,025
+0.03(+0.47%)
Aug 04, 2022
5.496
6.468
5.496
5.945
21,822
+0.45(+8.16%)
Aug 03, 2022
5.487
5.562
5.477
5.496
2,901
-0.02(-0.34%)
Aug 02, 2022
5.750
5.776
5.440
5.515
8,402
-0.33(-5.60%)
Aug 01, 2022
5.964
5.964
5.728
5.842
5,772
+0.19(+3.31%)
Jul 29, 2022
5.477
6.016
5.431
5.655
9,612
-0.10(-1.79%)
Jul 28, 2022
5.496
5.973
5.431
5.758
6,277
+0.28(+5.12%)
Jul 27, 2022
6.029
6.169
5.477
5.477
24,398
-0.81(-12.93%)
Jul 26, 2022
6.524
6.524
5.842
6.291
4,489
-0.20(-3.03%)
Jul 25, 2022
6.173
6.571
6.173
6.487
5,459
-0.06(-0.86%)
Jul 22, 2022
6.524
6.609
6.356
6.543
4,817
-0.04(-0.57%)
Jul 21, 2022
6.711
6.917
6.356
6.580
9,490
+0.04(+0.57%)
Jul 20, 2022
6.305
6.543
6.286
6.543
8,036
+0.34(+5.42%)
Jul 19, 2022
6.543
6.637
6.076
6.207
16,871
-0.05(-0.75%)
Jul 18, 2022
6.029
6.627
5.655
6.253
15,301
+0.52(+9.13%)
Jul 15, 2022
5.851
6.534
5.730
5.730
33,480
-0.77(-11.86%)
Jul 14, 2022
6.450
6.534
6.387
6.501
8,656
-0.03(-0.51%)
Jul 13, 2022
6.580
6.580
6.482
6.534
32,306
-0.01(-0.14%)
Jul 12, 2022
6.446
6.627
6.446
6.543
10,169
+0.00(+0.00%)
Jul 11, 2022
6.655
6.917
6.543
6.543
18,361
-0.32(-4.63%)
Jul 08, 2022
6.870
6.870
6.356
6.861
16,219
+0.22(+3.38%)
Jul 07, 2022
6.683
6.683
6.380
6.637
2,714
-0.19(-2.74%)
Jul 06, 2022
6.767
6.824
6.543
6.824
23,644
+0.08(+1.25%)
Jul 05, 2022
6.132
6.767
5.870
6.739
15,584
+0.12(+1.84%)
Jul 01, 2022
6.543
6.683
6.076
6.618
35,151
+0.07(+1.14%)
Jun 30, 2022
5.842
6.543
5.440
6.543
170,839
+0.56(+9.37%)
Jun 29, 2022
6.029
6.029
5.524
5.982
15,455
+0.26(+4.49%)
Jun 28, 2022
5.842
6.066
5.618
5.725
29,139
-0.02(-0.41%)
Jun 27, 2022
5.608
5.964
5.515
5.749
10,788
+0.07(+1.32%)
Jun 24, 2022
5.851
5.973
5.608
5.674
31,733
-0.29(-4.86%)
Jun 23, 2022
5.365
5.973
5.365
5.964
17,714
+0.07(+1.27%)
Jun 22, 2022
5.328
6.029
5.328
5.889
14,611
+0.76(+14.75%)
Jun 21, 2022
5.066
5.319
4.833
5.132
8,357
+0.33(+6.81%)
Jun 17, 2022
5.206
5.356
4.776
4.804
44,724
-0.34(-6.55%)
Jun 16, 2022
4.954
5.356
4.898
5.141
18,890
+0.56(+12.24%)
Jun 15, 2022
4.683
4.691
4.281
4.580
44,003
-0.03(-0.56%)
Jun 14, 2022
4.204
4.666
3.854
4.606
46,356
+0.50(+12.29%)
Jun 13, 2022
3.418
4.102
3.418
4.102
20,245
+0.53(+14.83%)
Jun 10, 2022
3.760
3.931
3.119
3.572
29,473
-0.19(-5.00%)
Jun 09, 2022
3.931
4.085
3.760
3.760
11,424
-0.18(-4.50%)
Jun 08, 2022
4.072
4.161
3.845
3.937
65,060
-0.22(-5.40%)
Jun 07, 2022
3.999
4.221
3.885
4.161
10,924
+0.02(+0.45%)
Jun 06, 2022
3.982
4.238
3.879
4.143
7,776
-0.04(-1.06%)
Jun 03, 2022
3.973
4.255
3.939
4.187
7,824
-0.05(-1.21%)
Jun 02, 2022
4.230
4.486
3.803
4.238
34,456
+0.03(+0.61%)
Jun 01, 2022
3.938
4.264
3.938
4.213
4,049
+0.28(+7.17%)
May 31, 2022
4.127
4.371
3.931
3.931
11,394
-0.37(-8.55%)
May 27, 2022
4.273
4.315
3.803
4.298
4,328
+0.20(+4.79%)
May 26, 2022
4.238
4.486
4.059
4.102
3,692
+0.01(+0.31%)
May 25, 2022
4.059
4.486
3.632
4.089
21,617
-0.18(-4.30%)
May 24, 2022
4.238
4.401
4.187
4.273
20,313
-0.43(-9.09%)
May 23, 2022
5.161
5.161
4.230
4.700
28,767
-1.10(-19.00%)
May 20, 2022
5.597
5.802
5.341
5.802
8,849
-0.26(-4.37%)
May 19, 2022
5.751
6.067
5.751
6.067
2,086
+0.76(+14.33%)
May 18, 2022
5.307
5.307
5.307
5.307
617
-0.33(-5.91%)
May 17, 2022
5.640
6.067
5.640
5.640
3,493
-0.00(-0.00%)
May 16, 2022
5.101
5.982
5.101
5.640
6,612
+0.15(+2.65%)
May 13, 2022
5.212
5.494
5.178
5.494
649
+0.32(+6.28%)
May 12, 2022
5.119
5.426
5.119
5.170
1,801
+0.03(+0.67%)
May 11, 2022
5.409
5.409
5.127
5.136
4,016
-0.85(-14.14%)
May 10, 2022
5.341
5.982
5.341
5.982
3,933
-0.63(-9.56%)
May 09, 2022
5.255
6.614
4.734
6.614
9,173
+1.06(+19.08%)
May 06, 2022
5.554
5.597
5.127
5.554
3,085
-0.21(-3.70%)
May 05, 2022
6.067
6.067
5.768
5.768
3,521
-0.64(-10.00%)
May 04, 2022
6.383
6.409
6.383
6.409
664
+0.00(+0.00%)
May 03, 2022
6.409
6.443
6.281
6.409
8,307
-0.33(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.