Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual
(NQ:
XELAP
)
1.900
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
1.600
1.930
1.600
1.900
1,118
+0.08(+4.68%)
Apr 26, 2024
1.800
1.815
1.520
1.815
5,995
+0.02(+1.40%)
Apr 25, 2024
1.680
1.880
1.520
1.790
1,692
-0.16(-8.21%)
Apr 24, 2024
1.950
1.950
1.630
1.950
787
+0.09(+4.84%)
Apr 23, 2024
1.660
1.950
1.660
1.860
1,179
-0.09(-4.62%)
Apr 19, 2024
1.950
87
+0.05(+2.63%)
Apr 18, 2024
1.660
1.900
1.620
1.900
1,225
+0.09(+4.97%)
Apr 17, 2024
1.660
1.810
1.660
1.810
851
+0.06(+3.43%)
Apr 15, 2024
1.750
69
+0.00(+0.00%)
Apr 12, 2024
1.870
1.870
1.750
1.750
320
-0.11(-6.17%)
Apr 11, 2024
1.650
2.070
1.650
1.865
2,751
-0.11(-5.81%)
Apr 10, 2024
1.960
1.980
1.960
1.980
1,199
-0.10(-4.81%)
Apr 08, 2024
2.080
132
+0.02(+0.97%)
Apr 05, 2024
2.080
2.090
1.955
2.060
2,448
+0.06(+3.00%)
Apr 04, 2024
1.990
2.000
1.760
2.000
2,589
+0.00(+0.00%)
Apr 03, 2024
1.870
2.000
1.865
2.000
1,428
-0.03(-1.48%)
Apr 01, 2024
2.030
197
+0.01(+0.50%)
Mar 28, 2024
2.001
2.020
2.001
2.020
925
-0.08(-3.81%)
Mar 27, 2024
2.109
2.109
1.980
2.100
2,965
+0.09(+4.48%)
Mar 26, 2024
2.090
2.110
2.000
2.010
3,636
+0.01(+0.50%)
Mar 25, 2024
1.870
2.000
1.800
2.000
5,475
+0.20(+11.11%)
Mar 22, 2024
1.630
2.120
1.630
1.800
6,662
-0.05(-2.70%)
Mar 21, 2024
1.880
2.200
1.510
1.850
11,451
-0.05(-2.64%)
Mar 20, 2024
1.570
1.930
1.510
1.900
18,510
+0.32(+20.50%)
Mar 19, 2024
1.600
1.600
1.530
1.577
4,142
+0.10(+6.53%)
Mar 18, 2024
1.500
1.550
1.450
1.480
4,072
-0.01(-0.51%)
Mar 15, 2024
1.300
1.490
1.300
1.488
4,939
+0.17(+12.79%)
Mar 14, 2024
1.370
1.370
1.319
1.319
1,404
-0.02(-1.57%)
Mar 13, 2024
1.340
1.340
1.340
1.340
636
+0.03(+2.29%)
Mar 12, 2024
1.310
1.310
1.310
1.310
1,949
-0.05(-3.68%)
Mar 11, 2024
1.390
1.390
1.338
1.360
412
+0.03(+2.43%)
Mar 08, 2024
1.400
1.440
1.328
1.328
1,267
-0.06(-4.56%)
Mar 07, 2024
1.380
1.391
1.310
1.391
1,543
+0.05(+3.82%)
Mar 06, 2024
1.360
1.360
1.300
1.340
1,758
-0.03(-2.01%)
Mar 05, 2024
1.300
1.367
1.300
1.367
2,680
+0.02(+1.30%)
Mar 04, 2024
1.300
1.350
1.300
1.350
1,256
+0.05(+3.85%)
Mar 01, 2024
1.340
1.420
1.120
1.300
10,387
-0.03(-2.26%)
Feb 29, 2024
1.410
1.410
1.330
1.330
1,062
-0.07(-5.00%)
Feb 27, 2024
1.400
294
+0.00(+0.00%)
Feb 26, 2024
1.310
1.400
1.310
1.400
6,097
-0.03(-2.10%)
Feb 23, 2024
1.301
1.430
1.301
1.430
1,086
+0.03(+2.12%)
Feb 22, 2024
1.303
1.430
1.300
1.400
1,506
+0.05(+3.74%)
Feb 21, 2024
1.320
1.350
1.300
1.350
2,793
-0.07(-4.61%)
Feb 16, 2024
1.415
818
+0.08(+6.39%)
Feb 15, 2024
1.370
1.370
1.330
1.330
11,928
-0.04(-2.92%)
Feb 14, 2024
1.400
1.400
1.350
1.370
1,855
-0.03(-2.14%)
Feb 13, 2024
1.320
1.500
1.310
1.400
2,815
-0.10(-6.67%)
Feb 12, 2024
1.490
1.500
1.395
1.500
1,089
+0.04(+2.79%)
Feb 09, 2024
1.420
1.500
1.325
1.459
1,106
+0.03(+1.82%)
Feb 08, 2024
1.330
1.451
1.230
1.433
2,210
-0.02(-1.16%)
Feb 06, 2024
1.450
409
+0.03(+2.24%)
Feb 05, 2024
1.300
1.418
1.300
1.418
1,458
+0.06(+4.28%)
Feb 02, 2024
1.400
1.400
1.300
1.360
4,537
-0.13(-8.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.