Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual (NQ: XELAP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 1.090 | 0 | -0.14(-11.38%) | |||
| Nov 06, 2024 | 1.230 | 1.300 | 1.180 | 1.230 | 5,388 | -0.09(-6.82%) |
| Nov 05, 2024 | 1.150 | 1.420 | 1.140 | 1.320 | 14,784 | -0.05(-3.65%) |
| Nov 04, 2024 | 1.110 | 1.450 | 1.110 | 1.370 | 20,992 | +0.15(+12.30%) |
| Nov 01, 2024 | 1.270 | 1.410 | 1.150 | 1.220 | 12,165 | +0.07(+6.09%) |
| Oct 31, 2024 | 1.380 | 1.400 | 1.150 | 1.150 | 10,223 | -0.22(-16.06%) |
| Oct 29, 2024 | 1.370 | 41 | +0.00(+0.00%) | |||
| Oct 28, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 341 | +0.06(+4.58%) |
| Oct 25, 2024 | 1.480 | 1.480 | 1.310 | 1.310 | 1,764 | -0.06(-4.38%) |
| Oct 21, 2024 | 1.370 | 84 | -0.09(-6.48%) | |||
| Oct 18, 2024 | 1.280 | 1.465 | 1.270 | 1.465 | 1,617 | -0.03(-2.33%) |
| Oct 16, 2024 | 1.500 | 165 | +0.05(+3.45%) | |||
| Oct 15, 2024 | 1.490 | 1.490 | 1.450 | 1.450 | 1,284 | +0.07(+5.07%) |
| Oct 10, 2024 | 1.380 | 31 | +0.01(+0.73%) | |||
| Oct 09, 2024 | 1.400 | 1.500 | 1.236 | 1.370 | 8,303 | -0.09(-6.48%) |
| Oct 08, 2024 | 1.400 | 1.465 | 1.400 | 1.465 | 208 | -0.02(-1.59%) |
| Oct 04, 2024 | 1.489 | 391 | -0.04(-2.70%) | |||
| Oct 01, 2024 | 1.530 | 293 | -0.07(-4.38%) | |||
| Sep 30, 2024 | 1.490 | 1.600 | 1.490 | 1.600 | 3,514 | +0.11(+7.38%) |
| Sep 27, 2024 | 1.470 | 1.490 | 1.300 | 1.490 | 1,716 | +0.02(+1.36%) |
| Sep 26, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 329 | +0.00(+0.00%) |
| Sep 24, 2024 | 1.470 | 55 | -0.01(-0.68%) | |||
| Sep 23, 2024 | 1.470 | 1.480 | 1.470 | 1.480 | 587 | +0.01(+0.68%) |
| Sep 20, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 286 | +0.11(+8.09%) |
| Sep 19, 2024 | 1.350 | 1.360 | 1.350 | 1.360 | 1,015 | -0.08(-5.25%) |
| Sep 18, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 387 | -0.00(-0.32%) |
| Sep 17, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 206 | -0.05(-3.36%) |
| Sep 16, 2024 | 1.400 | 1.510 | 1.240 | 1.490 | 2,455 | +0.02(+1.36%) |
| Sep 13, 2024 | 1.500 | 1.540 | 1.470 | 1.470 | 2,945 | +0.04(+2.80%) |
| Sep 12, 2024 | 1.540 | 1.540 | 1.430 | 1.430 | 366 | -0.08(-5.14%) |
| Sep 11, 2024 | 1.390 | 1.508 | 1.380 | 1.508 | 2,302 | -0.01(-0.82%) |
| Sep 06, 2024 | 1.520 | 138 | -0.03(-1.94%) | |||
| Sep 05, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 459 | +0.07(+4.74%) |
| Sep 04, 2024 | 1.230 | 1.490 | 1.230 | 1.480 | 1,080 | +0.11(+8.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.