Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifevantage Cp
(NQ:
LFVN
)
7.690
+0.290 (+3.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.480
3.480
3.372
3.381
14,059
-0.10(-2.82%)
Apr 27, 2018
3.346
3.480
3.346
3.480
10,837
+0.14(+4.28%)
Apr 26, 2018
3.390
3.462
3.283
3.337
9,839
-0.10(-2.86%)
Apr 25, 2018
3.408
3.471
3.302
3.435
19,420
+0.02(+0.52%)
Apr 24, 2018
3.417
3.435
3.319
3.417
11,697
+0.04(+1.06%)
Apr 23, 2018
3.435
3.480
3.381
3.381
13,844
-0.06(-1.81%)
Apr 20, 2018
3.426
3.462
3.328
3.444
17,127
+0.02(+0.65%)
Apr 19, 2018
3.462
3.471
3.364
3.422
20,752
-0.04(-1.16%)
Apr 18, 2018
3.497
3.551
3.391
3.462
43,735
-0.03(-0.77%)
Apr 17, 2018
3.426
3.524
3.426
3.488
14,217
+0.07(+2.09%)
Apr 16, 2018
3.560
3.560
3.409
3.417
10,243
-0.15(-4.25%)
Apr 13, 2018
3.524
3.569
3.444
3.569
23,438
+0.14(+4.17%)
Apr 12, 2018
3.426
3.480
3.426
3.426
14,063
-0.04(-1.29%)
Apr 11, 2018
3.453
3.480
3.408
3.471
15,743
+0.04(+1.30%)
Apr 10, 2018
3.435
3.480
3.341
3.426
29,632
+0.04(+1.32%)
Apr 09, 2018
3.185
3.397
3.185
3.381
28,951
+0.19(+5.87%)
Apr 06, 2018
3.078
3.212
3.078
3.194
41,206
+0.13(+4.37%)
Apr 05, 2018
3.007
3.123
3.007
3.060
22,761
+0.07(+2.39%)
Apr 04, 2018
2.900
3.060
2.856
2.989
75,393
+0.00(+0.00%)
Apr 03, 2018
3.123
3.230
2.989
2.989
53,052
-0.21(-6.42%)
Apr 02, 2018
3.310
3.310
3.167
3.194
39,378
-0.03(-0.83%)
Mar 29, 2018
3.221
3.221
3.221
0
-0.03(-0.82%)
Mar 28, 2018
3.283
3.283
3.230
3.248
35,552
+0.02(+0.55%)
Mar 27, 2018
3.319
3.417
3.230
3.230
33,652
-0.07(-2.16%)
Mar 26, 2018
3.524
3.524
3.185
3.301
65,493
-0.21(-6.09%)
Mar 23, 2018
3.514
3.524
3.488
3.515
7,321
-0.02(-0.50%)
Mar 22, 2018
3.569
3.569
3.488
3.533
28,780
-0.04(-1.00%)
Mar 21, 2018
3.613
3.613
3.569
3.569
22,087
-0.06(-1.72%)
Mar 20, 2018
3.640
3.667
3.569
3.631
18,595
-0.02(-0.49%)
Mar 19, 2018
3.622
3.658
3.622
3.649
17,648
+0.04(+0.99%)
Mar 16, 2018
3.613
3.651
3.578
3.613
12,895
+0.04(+1.25%)
Mar 15, 2018
3.703
3.756
3.569
3.569
45,354
-0.16(-4.31%)
Mar 14, 2018
3.729
3.783
3.694
3.729
24,678
+0.01(+0.24%)
Mar 13, 2018
3.676
3.743
3.640
3.720
20,253
+0.06(+1.71%)
Mar 12, 2018
3.658
3.734
3.613
3.658
26,033
-0.01(-0.24%)
Mar 09, 2018
3.720
3.720
3.658
3.667
9,959
-0.04(-1.20%)
Mar 08, 2018
3.676
3.747
3.676
3.712
10,056
+0.02(+0.48%)
Mar 07, 2018
3.667
3.667
3.604
3.694
17,360
-0.01(-0.24%)
Mar 06, 2018
3.676
3.782
3.676
3.703
16,458
+0.03(+0.73%)
Mar 05, 2018
3.640
3.792
3.613
3.676
22,720
+0.04(+0.98%)
Mar 02, 2018
3.551
3.658
3.536
3.640
36,396
+0.09(+2.51%)
Mar 01, 2018
3.524
3.569
3.524
3.551
29,289
+0.01(+0.25%)
Feb 28, 2018
3.578
3.578
3.533
3.542
16,552
-0.02(-0.50%)
Feb 27, 2018
3.587
3.604
3.504
3.560
16,534
-0.06(-1.72%)
Feb 26, 2018
3.676
3.676
3.591
3.622
14,542
-0.03(-0.73%)
Feb 23, 2018
3.488
3.658
3.488
3.649
25,161
+0.17(+4.87%)
Feb 22, 2018
3.604
3.769
3.435
3.480
57,801
-0.09(-2.50%)
Feb 21, 2018
3.515
3.712
3.515
3.569
19,986
+0.01(+0.25%)
Feb 20, 2018
3.694
3.845
3.497
3.560
67,367
-0.13(-3.62%)
Feb 16, 2018
3.694
3.694
3.694
0
-0.10(-2.59%)
Feb 15, 2018
3.738
3.828
3.622
3.792
61,532
+0.05(+1.43%)
Feb 14, 2018
3.756
3.756
3.631
3.738
30,048
-0.04(-0.95%)
Feb 13, 2018
3.685
3.805
3.683
3.774
20,226
+0.08(+2.17%)
Feb 12, 2018
3.560
3.783
3.560
3.694
19,969
+0.13(+3.76%)
Feb 09, 2018
3.542
3.725
3.488
3.560
43,773
+0.05(+1.53%)
Feb 08, 2018
4.104
4.104
3.463
3.506
71,057
-0.50(-12.47%)
Feb 07, 2018
3.801
4.086
3.801
4.006
18,600
+0.17(+4.42%)
Feb 06, 2018
3.712
3.881
3.685
3.836
42,716
+0.06(+1.66%)
Feb 05, 2018
3.908
3.908
3.689
3.774
22,250
-0.19(-4.73%)
Feb 02, 2018
3.890
3.961
3.793
3.961
19,057
+0.02(+0.45%)
Feb 01, 2018
3.961
3.961
3.890
3.943
17,395
-0.02(-0.45%)
Jan 31, 2018
4.051
4.051
3.917
3.961
22,783
-0.10(-2.42%)
Jan 30, 2018
4.059
4.158
4.006
4.059
22,535
-0.01(-0.22%)
Jan 29, 2018
4.220
4.381
4.059
4.068
44,642
-0.25(-5.79%)
Jan 26, 2018
4.184
4.318
4.167
4.318
22,005
+0.13(+3.20%)
Jan 25, 2018
4.081
4.220
4.024
4.184
40,420
+0.12(+3.08%)
Jan 24, 2018
4.149
4.354
4.059
4.059
24,191
-0.08(-1.94%)
Jan 23, 2018
4.158
4.158
4.087
4.140
14,107
-0.02(-0.43%)
Jan 22, 2018
4.024
4.158
4.024
4.158
14,124
+0.10(+2.42%)
Jan 19, 2018
3.943
4.068
3.920
4.059
46,648
+0.11(+2.71%)
Jan 18, 2018
3.935
4.117
3.912
3.952
30,329
+0.03(+0.68%)
Jan 17, 2018
3.738
4.122
3.738
3.926
21,043
+0.18(+4.76%)
Jan 16, 2018
3.836
3.997
3.658
3.747
54,528
-0.13(-3.45%)
Jan 12, 2018
3.881
3.881
3.881
0
-0.07(-1.81%)
Jan 11, 2018
3.943
3.997
3.881
3.952
16,122
+0.02(+0.45%)
Jan 10, 2018
4.006
4.100
3.765
3.935
34,881
-0.12(-3.08%)
Jan 09, 2018
4.104
4.193
4.015
4.059
32,072
-0.05(-1.19%)
Jan 08, 2018
4.291
4.363
4.077
4.109
26,187
-0.19(-4.46%)
Jan 05, 2018
4.381
4.381
4.279
4.300
5,192
-0.06(-1.43%)
Jan 04, 2018
4.354
4.416
4.300
4.363
27,991
-0.02(-0.41%)
Jan 03, 2018
4.283
4.416
4.283
4.381
23,090
+0.10(+2.29%)
Jan 02, 2018
4.274
4.416
4.269
4.283
9,982
+0.04(+0.84%)
Dec 29, 2017
4.247
4.247
4.247
0
-0.08(-1.86%)
Dec 28, 2017
4.363
4.436
4.184
4.327
47,306
-0.05(-1.22%)
Dec 27, 2017
4.327
4.452
4.327
4.381
12,839
+0.04(+1.03%)
Dec 26, 2017
4.399
4.416
4.314
4.336
26,343
-0.07(-1.62%)
Dec 22, 2017
4.283
4.452
4.277
4.407
20,701
+0.12(+2.92%)
Dec 21, 2017
4.425
4.425
4.283
4.283
42,134
-0.15(-3.42%)
Dec 20, 2017
4.416
4.476
4.354
4.434
22,500
+0.02(+0.40%)
Dec 19, 2017
4.470
4.608
4.416
4.416
17,718
-0.11(-2.37%)
Dec 18, 2017
4.675
4.743
4.399
4.523
48,397
-0.12(-2.50%)
Dec 15, 2017
4.595
4.684
4.514
4.639
30,902
+0.01(+0.19%)
Dec 14, 2017
4.684
4.684
4.470
4.630
47,894
-0.03(-0.57%)
Dec 13, 2017
4.639
4.782
4.613
4.657
29,145
+0.02(+0.38%)
Dec 12, 2017
4.782
4.889
4.639
4.639
30,212
-0.15(-3.17%)
Dec 11, 2017
4.996
5.014
4.791
4.791
59,787
-0.20(-3.94%)
Dec 08, 2017
5.032
5.085
4.961
4.987
31,579
-0.09(-1.76%)
Dec 07, 2017
5.041
5.121
4.791
5.077
57,310
+0.04(+0.71%)
Dec 06, 2017
5.077
5.287
4.943
5.041
28,773
-0.04(-0.70%)
Dec 05, 2017
4.907
5.291
4.907
5.077
100,019
+0.18(+3.64%)
Dec 04, 2017
4.880
4.880
4.818
4.898
33,627
+0.04(+0.73%)
Dec 01, 2017
4.684
4.880
4.666
4.862
22,472
+0.12(+2.64%)
Nov 30, 2017
4.791
4.943
4.599
4.738
64,597
-0.09(-1.85%)
Nov 29, 2017
4.827
4.845
4.627
4.827
32,828
+0.03(+0.56%)
Nov 28, 2017
4.809
4.880
4.684
4.800
41,222
-0.05(-1.10%)
Nov 27, 2017
4.720
4.898
4.595
4.854
47,261
+0.12(+2.64%)
Nov 24, 2017
4.684
4.755
4.588
4.729
8,183
+0.04(+0.76%)
Nov 22, 2017
4.773
4.862
4.586
4.693
26,134
-0.03(-0.57%)
Nov 21, 2017
4.764
4.889
4.680
4.720
34,738
+0.02(+0.38%)
Nov 20, 2017
4.827
4.827
4.674
4.702
20,490
-0.12(-2.59%)
Nov 17, 2017
4.702
4.862
4.702
4.827
51,662
+0.11(+2.27%)
Nov 16, 2017
4.648
4.764
4.604
4.720
21,002
+0.07(+1.54%)
Nov 15, 2017
4.541
4.648
4.507
4.648
27,044
+0.10(+2.16%)
Nov 14, 2017
4.523
4.613
4.425
4.550
31,767
-0.02(-0.39%)
Nov 13, 2017
4.399
4.622
4.390
4.568
40,723
+0.17(+3.85%)
Nov 10, 2017
4.172
4.434
4.172
4.399
15,993
+0.05(+1.23%)
Nov 09, 2017
4.657
4.658
3.908
4.345
87,421
-0.36(-7.59%)
Nov 08, 2017
4.738
4.827
4.604
4.702
54,264
-0.04(-0.75%)
Nov 07, 2017
4.773
4.871
4.568
4.738
76,793
-0.09(-1.85%)
Nov 06, 2017
4.809
4.996
4.746
4.827
87,082
+0.03(+0.56%)
Nov 03, 2017
5.068
5.094
4.800
4.800
38,434
-0.26(-5.11%)
Nov 02, 2017
5.112
5.175
4.961
5.059
24,990
-0.05(-1.05%)
Nov 01, 2017
5.032
5.167
4.907
5.112
36,463
+0.16(+3.24%)
Oct 31, 2017
4.961
5.068
4.803
4.952
37,425
+0.01(+0.18%)
Oct 30, 2017
4.943
5.242
4.845
4.943
74,007
+0.00(+0.00%)
Oct 27, 2017
4.925
4.987
4.729
4.943
53,494
-0.04(-0.72%)
Oct 26, 2017
5.201
5.286
4.970
4.978
107,367
-0.24(-4.62%)
Oct 25, 2017
5.442
5.460
5.112
5.219
47,062
-0.13(-2.50%)
Oct 24, 2017
5.433
5.523
5.024
5.353
101,735
-0.06(-1.15%)
Oct 23, 2017
5.790
6.103
5.291
5.416
182,675
-0.32(-5.60%)
Oct 20, 2017
5.532
5.755
5.310
5.737
196,186
+0.29(+5.41%)
Oct 19, 2017
5.130
5.557
5.086
5.442
202,770
+0.31(+6.09%)
Oct 18, 2017
4.862
5.130
4.857
5.130
136,982
+0.37(+7.68%)
Oct 17, 2017
4.630
4.800
4.622
4.764
55,099
+0.15(+3.29%)
Oct 16, 2017
4.372
5.139
4.372
4.613
225,877
+0.24(+5.51%)
Oct 13, 2017
4.167
4.407
4.167
4.372
66,326
+0.16(+3.81%)
Oct 12, 2017
4.140
4.292
4.104
4.211
69,964
+0.06(+1.51%)
Oct 11, 2017
4.193
4.193
4.087
4.149
11,126
-0.02(-0.43%)
Oct 10, 2017
3.979
4.202
3.979
4.167
23,747
+0.21(+5.42%)
Oct 09, 2017
4.193
4.283
3.917
3.952
49,370
-0.24(-5.74%)
Oct 06, 2017
4.104
4.247
4.104
4.193
44,408
+0.10(+2.40%)
Oct 05, 2017
4.068
4.327
4.068
4.095
91,389
+0.03(+0.66%)
Oct 04, 2017
4.086
4.274
4.059
4.068
40,763
-0.03(-0.65%)
Oct 03, 2017
4.131
4.184
3.952
4.095
49,207
-0.04(-0.86%)
Oct 02, 2017
3.792
4.167
3.792
4.131
91,770
+0.37(+9.72%)
Sep 29, 2017
3.738
3.783
3.676
3.765
35,950
+0.08(+2.18%)
Sep 28, 2017
3.792
3.792
3.676
3.685
15,502
-0.11(-2.82%)
Sep 27, 2017
3.720
3.836
3.622
3.792
18,550
+0.12(+3.41%)
Sep 26, 2017
3.783
3.819
3.604
3.667
53,244
-0.11(-2.84%)
Sep 25, 2017
3.828
3.961
3.765
3.774
32,082
-0.05(-1.40%)
Sep 22, 2017
3.783
3.851
3.783
3.828
69,487
+0.04(+1.18%)
Sep 21, 2017
3.836
3.855
3.783
3.783
28,117
-0.04(-0.93%)
Sep 20, 2017
3.792
3.881
3.774
3.819
15,012
+0.04(+0.94%)
Sep 19, 2017
3.810
3.961
3.712
3.783
54,133
-0.02(-0.47%)
Sep 18, 2017
3.845
3.872
3.712
3.801
45,992
-0.02(-0.47%)
Sep 15, 2017
3.569
3.890
3.569
3.819
76,563
+0.18(+4.90%)
Sep 14, 2017
3.542
3.765
3.542
3.640
54,188
+0.10(+2.77%)
Sep 13, 2017
3.604
3.725
3.506
3.542
71,667
+0.02(+0.51%)
Sep 12, 2017
3.756
3.917
3.524
3.524
85,403
-0.23(-6.06%)
Sep 11, 2017
3.587
3.970
3.524
3.752
109,288
+0.29(+8.38%)
Sep 08, 2017
4.104
4.416
3.149
3.462
321,474
-0.83(-19.33%)
Sep 07, 2017
4.630
4.657
4.239
4.291
181,156
-0.19(-4.18%)
Sep 06, 2017
3.970
4.666
3.970
4.479
326,640
+0.54(+13.57%)
Sep 05, 2017
3.899
3.970
3.810
3.943
150,011
+0.04(+1.14%)
Sep 01, 2017
3.774
3.970
3.669
3.899
107,255
+0.19(+5.05%)
Aug 31, 2017
3.640
3.756
3.506
3.712
99,957
+0.08(+2.34%)
Aug 30, 2017
3.560
3.658
3.435
3.627
97,354
+0.09(+2.65%)
Aug 29, 2017
3.319
3.667
3.203
3.533
142,610
+0.19(+5.60%)
Aug 28, 2017
3.390
3.390
3.132
3.346
156,049
-0.02(-0.53%)
Aug 25, 2017
3.337
3.420
3.301
3.364
55,683
+0.07(+2.17%)
Aug 24, 2017
3.123
3.381
3.105
3.292
112,840
+0.14(+4.53%)
Aug 23, 2017
2.748
3.185
2.748
3.149
137,541
+0.40(+14.61%)
Aug 22, 2017
2.614
2.748
2.587
2.748
80,449
+0.14(+5.48%)
Aug 21, 2017
2.677
2.703
2.552
2.605
74,203
-0.06(-2.34%)
Aug 18, 2017
2.712
2.766
2.587
2.668
16,908
-0.03(-0.99%)
Aug 17, 2017
2.739
2.828
2.677
2.694
49,704
-0.04(-1.63%)
Aug 16, 2017
2.837
2.900
2.730
2.739
41,179
-0.09(-3.15%)
Aug 15, 2017
2.900
3.033
2.819
2.828
106,282
-0.19(-6.21%)
Aug 14, 2017
2.891
3.042
2.819
3.016
92,599
+0.11(+3.68%)
Aug 11, 2017
3.087
3.132
2.900
2.909
63,135
-0.21(-6.86%)
Aug 10, 2017
2.953
3.149
2.900
3.123
132,310
+0.17(+5.74%)
Aug 09, 2017
3.194
3.203
2.855
2.953
173,009
-0.25(-7.80%)
Aug 08, 2017
3.230
3.283
3.167
3.203
111,484
-0.08(-2.45%)
Aug 07, 2017
3.364
3.408
3.256
3.283
88,626
-0.11(-3.16%)
Aug 04, 2017
3.364
3.435
3.364
3.390
16,281
+0.04(+1.06%)
Aug 03, 2017
3.426
3.453
3.355
3.355
38,850
-0.08(-2.34%)
Aug 02, 2017
3.560
3.560
3.399
3.435
24,352
-0.11(-3.02%)
Aug 01, 2017
3.408
3.587
3.310
3.542
197,991
+0.15(+4.47%)
Jul 31, 2017
3.435
3.533
3.346
3.390
75,186
-0.04(-1.04%)
Jul 28, 2017
3.480
3.520
3.390
3.426
57,082
-0.02(-0.52%)
Jul 27, 2017
3.578
3.578
3.435
3.444
72,172
-0.14(-3.98%)
Jul 26, 2017
3.578
3.587
3.506
3.587
25,673
+0.02(+0.50%)
Jul 25, 2017
3.533
3.613
3.488
3.569
37,836
+0.07(+2.04%)
Jul 24, 2017
3.676
3.676
3.480
3.497
65,697
-0.16(-4.39%)
Jul 21, 2017
3.819
3.819
3.569
3.658
60,006
-0.14(-3.76%)
Jul 20, 2017
3.729
3.863
3.640
3.801
93,121
+0.13(+3.65%)
Jul 19, 2017
3.542
3.738
3.533
3.667
88,810
+0.11(+3.01%)
Jul 18, 2017
3.622
3.694
3.399
3.560
174,173
-0.09(-2.45%)
Jul 17, 2017
3.533
3.658
3.488
3.649
91,032
+0.13(+3.81%)
Jul 14, 2017
3.578
3.736
3.488
3.515
88,265
-0.07(-1.99%)
Jul 13, 2017
3.426
3.604
3.390
3.587
63,578
+0.15(+4.42%)
Jul 12, 2017
3.551
3.578
3.435
3.435
55,920
-0.09(-2.53%)
Jul 11, 2017
3.515
3.596
3.435
3.524
59,737
+0.04(+1.02%)
Jul 10, 2017
3.685
3.685
3.453
3.488
128,927
-0.17(-4.63%)
Jul 07, 2017
3.533
3.676
3.435
3.658
105,260
+0.16(+4.59%)
Jul 06, 2017
3.756
3.756
3.497
3.497
131,928
-0.29(-7.76%)
Jul 05, 2017
3.881
3.907
3.676
3.792
94,378
-0.12(-2.97%)
Jul 03, 2017
3.881
3.979
3.863
3.908
16,731
+0.04(+1.15%)
Jun 30, 2017
3.819
3.988
3.792
3.863
75,775
+0.05(+1.41%)
Jun 29, 2017
3.801
3.943
3.801
3.810
57,873
+0.00(+0.00%)
Jun 28, 2017
3.819
3.997
3.765
3.810
64,945
+0.02(+0.47%)
Jun 27, 2017
3.890
3.984
3.792
3.792
66,473
-0.09(-2.30%)
Jun 26, 2017
3.828
3.970
3.676
3.881
348,781
+0.12(+3.08%)
Jun 23, 2017
4.046
3.729
3.765
1,570,441
+0.03(+0.72%)
Jun 22, 2017
4.042
4.238
3.676
3.738
282,825
-0.16(-4.12%)
Jun 21, 2017
3.658
4.104
3.658
3.899
159,463
+0.25(+6.85%)
Jun 20, 2017
3.462
3.694
3.444
3.649
86,882
+0.17(+4.87%)
Jun 19, 2017
3.524
3.569
3.417
3.480
53,407
-0.04(-1.02%)
Jun 16, 2017
3.453
3.569
3.435
3.515
89,104
+0.03(+0.77%)
Jun 15, 2017
3.471
3.587
3.417
3.488
28,575
-0.03(-0.76%)
Jun 14, 2017
3.364
3.524
3.354
3.515
69,125
+0.15(+4.51%)
Jun 13, 2017
3.444
3.533
3.346
3.364
66,957
-0.06(-1.82%)
Jun 12, 2017
3.658
3.703
3.355
3.426
97,052
-0.23(-6.34%)
Jun 09, 2017
3.346
3.676
3.319
3.658
69,097
+0.29(+8.47%)
Jun 08, 2017
3.399
3.453
3.346
3.372
39,488
-0.04(-1.05%)
Jun 07, 2017
3.578
3.685
3.346
3.408
56,781
-0.20(-5.45%)
Jun 06, 2017
3.622
3.649
3.551
3.604
79,758
-0.03(-0.74%)
Jun 05, 2017
3.667
3.685
3.622
3.631
68,009
-0.03(-0.73%)
Jun 02, 2017
3.729
3.792
3.613
3.658
58,029
-0.08(-2.15%)
Jun 01, 2017
3.560
3.824
3.560
3.738
77,613
+0.18(+5.01%)
May 31, 2017
3.355
3.578
3.324
3.560
45,457
+0.23(+6.97%)
May 30, 2017
3.372
3.372
3.301
3.328
52,015
-0.04(-1.06%)
May 26, 2017
3.435
3.435
3.301
3.364
66,404
+0.01(+0.27%)
May 25, 2017
3.613
3.613
3.346
3.355
92,813
-0.26(-7.16%)
May 24, 2017
3.703
3.747
3.596
3.613
72,205
-0.12(-3.11%)
May 23, 2017
3.712
3.783
3.658
3.729
61,216
+0.01(+0.24%)
May 22, 2017
3.854
3.895
3.712
3.720
93,012
-0.20(-5.01%)
May 19, 2017
3.774
4.006
3.712
3.917
72,281
+0.18(+4.77%)
May 18, 2017
3.881
3.899
3.712
3.738
70,120
-0.14(-3.68%)
May 17, 2017
3.988
4.077
3.828
3.881
141,435
-0.21(-5.23%)
May 16, 2017
3.863
4.113
3.774
4.095
61,212
+0.26(+6.74%)
May 15, 2017
3.676
3.845
3.666
3.836
68,964
+0.21(+5.78%)
May 12, 2017
3.506
3.685
3.506
3.627
83,411
+0.12(+3.43%)
May 11, 2017
3.792
3.801
3.381
3.506
200,007
-0.35(-9.03%)
May 10, 2017
3.935
3.935
3.792
3.854
167,940
-0.08(-2.04%)
May 09, 2017
4.193
4.193
3.872
3.935
90,105
-0.21(-5.16%)
May 08, 2017
4.238
4.238
4.051
4.149
204,269
-0.09(-2.11%)
May 05, 2017
4.229
4.265
4.122
4.238
23,144
+0.01(+0.21%)
May 04, 2017
4.202
4.247
4.113
4.229
43,370
+0.05(+1.28%)
May 03, 2017
4.247
4.256
4.113
4.175
43,426
-0.09(-2.09%)
May 02, 2017
4.256
4.390
4.202
4.265
31,035
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.