Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifevantage Cp
(NQ:
LFVN
)
7.690
+0.290 (+3.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
10.08
10.25
10.08
10.14
109,790
+0.05(+0.53%)
Apr 29, 2019
10.50
10.52
9.951
10.08
96,665
-0.30(-2.92%)
Apr 26, 2019
10.24
10.82
10.24
10.39
106,638
+0.15(+1.48%)
Apr 25, 2019
10.57
10.67
10.16
10.24
91,065
-0.32(-3.04%)
Apr 24, 2019
10.70
11.00
10.37
10.56
184,598
-0.11(-1.00%)
Apr 23, 2019
10.50
10.79
10.33
10.66
113,355
+0.20(+1.87%)
Apr 22, 2019
9.844
10.53
9.831
10.47
156,796
+0.61(+6.24%)
Apr 18, 2019
9.799
10.07
9.666
9.853
224,839
+0.01(+0.09%)
Apr 17, 2019
10.27
10.27
9.630
9.844
223,577
-0.37(-3.66%)
Apr 16, 2019
10.32
10.55
10.16
10.22
136,744
-0.10(-0.95%)
Apr 15, 2019
10.61
10.80
10.16
10.32
219,931
-0.34(-3.18%)
Apr 12, 2019
11.31
11.34
10.53
10.65
219,563
-0.61(-5.38%)
Apr 11, 2019
11.58
11.58
11.16
11.26
92,747
-0.24(-2.09%)
Apr 10, 2019
11.24
11.66
11.24
11.50
75,084
+0.29(+2.54%)
Apr 09, 2019
11.31
11.65
11.14
11.22
130,589
-0.08(-0.71%)
Apr 08, 2019
12.07
12.30
11.20
11.30
213,357
-0.78(-6.49%)
Apr 05, 2019
12.79
12.85
11.95
12.08
227,309
-0.61(-4.84%)
Apr 04, 2019
12.96
12.97
12.63
12.69
56,734
-0.27(-2.06%)
Apr 03, 2019
12.93
13.08
12.74
12.96
90,113
+0.06(+0.48%)
Apr 02, 2019
12.86
12.98
12.71
12.90
77,014
-0.01(-0.07%)
Apr 01, 2019
12.87
13.01
12.74
12.91
77,405
+0.18(+1.40%)
Mar 29, 2019
13.10
13.16
12.71
12.73
153,896
-0.37(-2.79%)
Mar 28, 2019
12.80
13.26
12.80
13.10
78,152
+0.30(+2.37%)
Mar 27, 2019
12.84
13.04
12.51
12.79
97,978
-0.11(-0.83%)
Mar 26, 2019
13.18
13.23
12.84
12.90
73,943
-0.16(-1.23%)
Mar 25, 2019
12.63
13.48
12.63
13.06
161,529
+0.45(+3.60%)
Mar 22, 2019
13.19
13.35
12.52
12.61
132,119
-0.68(-5.10%)
Mar 21, 2019
12.83
13.32
12.83
13.28
94,286
+0.43(+3.33%)
Mar 20, 2019
12.83
12.99
12.82
12.86
59,915
+0.04(+0.28%)
Mar 19, 2019
13.03
13.03
12.77
12.82
81,845
-0.19(-1.44%)
Mar 18, 2019
13.31
13.36
12.94
13.01
104,490
-0.33(-2.47%)
Mar 15, 2019
12.84
13.71
12.68
13.34
203,960
+0.49(+3.81%)
Mar 14, 2019
12.71
12.92
12.55
12.85
93,526
+0.21(+1.69%)
Mar 13, 2019
12.93
13.00
12.47
12.63
98,574
-0.26(-2.00%)
Mar 12, 2019
12.94
13.10
12.75
12.89
74,549
+0.00(+0.00%)
Mar 11, 2019
12.58
13.07
12.58
12.89
61,943
+0.29(+2.33%)
Mar 08, 2019
12.39
12.97
12.38
12.60
132,905
+0.08(+0.64%)
Mar 07, 2019
12.58
12.85
12.14
12.52
204,837
-0.23(-1.82%)
Mar 06, 2019
12.88
12.95
12.65
12.75
115,476
-0.08(-0.62%)
Mar 05, 2019
12.82
12.98
12.63
12.83
174,015
-0.05(-0.42%)
Mar 04, 2019
13.18
13.27
12.52
12.88
192,542
-0.27(-2.03%)
Mar 01, 2019
12.94
13.22
12.94
13.15
231,013
+0.17(+1.30%)
Feb 28, 2019
13.29
13.48
12.97
12.98
111,536
-0.37(-2.74%)
Feb 27, 2019
13.44
13.61
13.14
13.35
118,777
-0.12(-0.86%)
Feb 26, 2019
13.47
13.66
13.28
13.46
84,727
-0.04(-0.26%)
Feb 25, 2019
13.64
13.81
13.28
13.50
151,359
-0.14(-1.04%)
Feb 22, 2019
13.75
13.89
13.61
13.64
55,003
-0.12(-0.91%)
Feb 21, 2019
13.76
13.90
13.59
13.76
72,476
+0.01(+0.06%)
Feb 20, 2019
14.31
14.42
13.66
13.75
158,757
-0.49(-3.44%)
Feb 19, 2019
14.15
14.34
14.00
14.24
131,445
+0.10(+0.69%)
Feb 15, 2019
13.88
14.24
13.82
14.15
112,251
+0.18(+1.28%)
Feb 14, 2019
13.66
14.25
13.58
13.97
119,780
+0.31(+2.28%)
Feb 13, 2019
13.75
13.82
13.34
13.66
120,834
-0.12(-0.91%)
Feb 12, 2019
13.34
13.82
13.06
13.78
152,982
+0.66(+5.02%)
Feb 11, 2019
12.67
13.27
12.47
13.12
122,653
+0.51(+4.03%)
Feb 08, 2019
12.50
13.10
12.50
12.61
96,423
+0.00(+0.00%)
Feb 07, 2019
12.70
12.85
12.38
12.61
119,401
-0.13(-1.05%)
Feb 06, 2019
13.21
13.24
12.61
12.75
121,928
-0.49(-3.70%)
Feb 05, 2019
13.29
13.33
11.94
13.24
377,279
-0.08(-0.60%)
Feb 04, 2019
13.42
13.45
13.02
13.32
123,087
-0.14(-1.06%)
Feb 01, 2019
13.23
13.53
13.09
13.46
97,658
+0.23(+1.75%)
Jan 31, 2019
13.02
13.43
12.85
13.23
116,235
+0.21(+1.64%)
Jan 30, 2019
12.72
13.23
12.65
13.02
113,291
+0.37(+2.96%)
Jan 29, 2019
12.92
13.09
12.53
12.64
148,864
-0.15(-1.18%)
Jan 28, 2019
12.85
13.02
12.25
12.79
171,604
-0.22(-1.71%)
Jan 25, 2019
12.47
13.81
12.47
13.02
314,752
+0.76(+6.18%)
Jan 24, 2019
14.26
15.22
11.42
12.26
1,070,236
-2.10(-14.64%)
Jan 23, 2019
12.91
14.43
12.77
14.36
654,715
+1.53(+11.94%)
Jan 22, 2019
12.70
12.99
12.48
12.83
150,673
-0.12(-0.90%)
Jan 18, 2019
13.01
13.01
12.61
12.94
118,312
+0.00(+0.00%)
Jan 17, 2019
12.38
13.13
12.38
12.94
119,185
+0.55(+4.46%)
Jan 16, 2019
12.91
12.92
12.32
12.39
97,695
-0.52(-4.00%)
Jan 15, 2019
12.11
12.91
12.11
12.91
104,295
+0.89(+7.41%)
Jan 14, 2019
12.24
12.56
11.98
12.02
90,883
-0.37(-2.95%)
Jan 11, 2019
12.25
12.52
12.04
12.38
86,882
+0.12(+1.02%)
Jan 10, 2019
11.77
12.46
11.45
12.26
86,018
+0.35(+2.92%)
Jan 09, 2019
13.02
13.22
11.79
11.91
213,994
-0.84(-6.57%)
Jan 08, 2019
12.38
12.78
12.35
12.75
134,491
+0.55(+4.53%)
Jan 07, 2019
11.60
12.26
11.55
12.20
138,373
+0.54(+4.66%)
Jan 04, 2019
11.31
11.79
11.23
11.65
107,200
+0.48(+4.31%)
Jan 03, 2019
11.55
11.55
10.80
11.17
97,121
-0.40(-3.46%)
Jan 02, 2019
11.51
11.79
11.47
11.57
67,576
-0.18(-1.52%)
Dec 31, 2018
11.62
12.23
11.42
11.75
134,364
+0.12(+1.00%)
Dec 28, 2018
10.96
11.71
10.78
11.63
141,436
+0.69(+6.27%)
Dec 27, 2018
11.18
11.29
10.77
10.95
71,161
-0.25(-2.23%)
Dec 26, 2018
10.58
11.43
10.58
11.20
105,405
+0.58(+5.45%)
Dec 24, 2018
10.55
10.64
10.24
10.62
93,056
+0.06(+0.59%)
Dec 21, 2018
10.84
11.13
10.40
10.56
175,673
-0.33(-3.03%)
Dec 20, 2018
11.78
11.98
10.65
10.89
207,915
-0.96(-8.12%)
Dec 19, 2018
12.03
12.41
11.79
11.85
90,125
-0.20(-1.63%)
Dec 18, 2018
11.99
12.57
11.99
12.04
124,762
+0.05(+0.45%)
Dec 17, 2018
12.69
12.84
11.92
11.99
154,269
-0.69(-5.48%)
Dec 14, 2018
12.93
13.36
12.60
12.69
228,094
-0.27(-2.06%)
Dec 13, 2018
13.25
13.48
12.79
12.95
119,957
-0.29(-2.22%)
Dec 12, 2018
12.83
13.50
12.83
13.25
231,408
+0.64(+5.09%)
Dec 11, 2018
12.83
13.81
12.53
12.61
449,410
-0.17(-1.33%)
Dec 10, 2018
12.53
12.80
11.58
12.77
281,351
+0.24(+1.92%)
Dec 07, 2018
12.67
12.92
12.20
12.53
163,213
-0.26(-2.02%)
Dec 06, 2018
12.77
13.02
11.10
12.79
421,961
-0.26(-1.98%)
Dec 04, 2018
12.83
13.32
12.71
13.05
317,783
+0.22(+1.74%)
Dec 03, 2018
12.25
12.94
12.25
12.83
362,620
+0.87(+7.30%)
Nov 30, 2018
12.02
12.81
11.58
11.96
487,620
+0.07(+0.60%)
Nov 29, 2018
10.64
11.98
10.64
11.88
574,726
+1.26(+11.82%)
Nov 28, 2018
10.68
10.86
10.61
10.63
104,504
+0.02(+0.17%)
Nov 27, 2018
10.65
10.90
10.49
10.61
104,938
-0.04(-0.33%)
Nov 26, 2018
10.56
10.69
10.35
10.65
63,829
+0.10(+0.93%)
Nov 23, 2018
10.78
10.78
10.43
10.55
76,555
-0.28(-2.55%)
Nov 21, 2018
10.82
10.82
10.82
0
+0.45(+4.38%)
Nov 20, 2018
10.00
10.57
9.853
10.37
143,479
+0.21(+2.11%)
Nov 19, 2018
10.16
10.34
9.960
10.16
84,954
-0.02(-0.17%)
Nov 16, 2018
10.24
10.45
9.835
10.17
114,047
-0.14(-1.38%)
Nov 15, 2018
10.73
10.94
10.26
10.32
61,538
-0.42(-3.90%)
Nov 14, 2018
10.93
11.05
10.70
10.73
82,423
-0.20(-1.79%)
Nov 13, 2018
10.67
11.19
10.62
10.93
125,663
+0.34(+3.20%)
Nov 12, 2018
10.57
10.68
10.42
10.59
52,990
+0.04(+0.34%)
Nov 09, 2018
10.62
10.63
10.37
10.56
47,257
-0.07(-0.67%)
Nov 08, 2018
10.88
11.08
10.47
10.63
68,528
-0.26(-2.37%)
Nov 07, 2018
10.67
11.36
10.35
10.89
232,238
+0.21(+2.00%)
Nov 06, 2018
9.657
10.69
9.434
10.67
216,272
+0.92(+9.41%)
Nov 05, 2018
10.01
10.08
9.479
9.755
147,526
-0.30(-3.01%)
Nov 02, 2018
10.24
10.24
9.817
10.06
144,467
+0.02(+0.18%)
Nov 01, 2018
9.969
10.08
9.844
10.04
79,088
+0.23(+2.36%)
Oct 31, 2018
10.09
10.24
9.621
9.808
85,630
-0.29(-2.82%)
Oct 30, 2018
9.791
10.15
9.723
10.09
75,156
+0.29(+3.00%)
Oct 29, 2018
9.764
10.06
9.630
9.799
94,447
+0.12(+1.29%)
Oct 26, 2018
9.586
9.799
9.497
9.675
56,574
-0.04(-0.37%)
Oct 25, 2018
9.505
9.782
9.461
9.710
115,075
+0.21(+2.25%)
Oct 24, 2018
9.541
9.710
9.296
9.497
63,672
-0.04(-0.37%)
Oct 23, 2018
9.488
9.684
9.265
9.532
92,968
-0.08(-0.83%)
Oct 22, 2018
9.265
9.871
9.158
9.612
164,544
+0.45(+4.96%)
Oct 19, 2018
9.354
9.505
9.051
9.158
91,148
-0.11(-1.15%)
Oct 18, 2018
9.684
9.737
9.105
9.265
124,783
-0.43(-4.41%)
Oct 17, 2018
9.657
9.755
9.456
9.693
59,011
-0.01(-0.09%)
Oct 16, 2018
9.390
9.755
9.390
9.701
47,748
+0.37(+4.01%)
Oct 15, 2018
9.407
9.490
9.033
9.327
55,130
-0.10(-1.04%)
Oct 12, 2018
9.149
9.595
9.033
9.425
136,160
+0.46(+5.17%)
Oct 11, 2018
9.194
9.292
8.822
8.962
99,367
-0.28(-2.99%)
Oct 10, 2018
9.648
9.782
9.229
9.238
94,732
-0.41(-4.25%)
Oct 09, 2018
9.105
9.782
9.042
9.648
185,064
+0.54(+5.97%)
Oct 08, 2018
9.434
9.541
8.820
9.105
170,215
-0.34(-3.58%)
Oct 05, 2018
9.630
9.746
9.176
9.443
83,290
-0.14(-1.49%)
Oct 04, 2018
10.08
10.23
9.455
9.586
88,815
-0.49(-4.86%)
Oct 03, 2018
9.603
10.09
9.586
10.08
91,387
+0.46(+4.82%)
Oct 02, 2018
9.684
9.684
9.434
9.612
121,995
-0.07(-0.74%)
Oct 01, 2018
9.782
9.942
9.470
9.684
195,119
-0.11(-1.09%)
Sep 28, 2018
10.16
10.19
9.764
9.791
134,813
-0.37(-3.68%)
Sep 27, 2018
10.01
10.21
9.799
10.16
143,854
+0.16(+1.60%)
Sep 26, 2018
10.37
10.37
9.951
10.00
94,777
-0.37(-3.61%)
Sep 25, 2018
10.47
10.60
10.22
10.38
99,022
-0.01(-0.09%)
Sep 24, 2018
10.44
10.58
9.906
10.39
151,283
-0.24(-2.26%)
Sep 21, 2018
10.32
10.63
9.799
10.63
372,899
+0.31(+3.02%)
Sep 20, 2018
9.434
10.47
9.434
10.32
222,594
+0.88(+9.35%)
Sep 19, 2018
10.63
10.69
9.354
9.434
605,452
-1.43(-13.20%)
Sep 18, 2018
11.01
11.23
10.82
10.87
273,404
-0.25(-2.24%)
Sep 17, 2018
11.49
11.58
11.05
11.12
192,926
-0.37(-3.26%)
Sep 14, 2018
11.16
11.54
11.16
11.49
177,918
+0.37(+3.37%)
Sep 13, 2018
10.89
11.27
10.89
11.12
170,773
+0.25(+2.29%)
Sep 12, 2018
11.30
11.34
10.70
10.87
180,170
-0.39(-3.48%)
Sep 11, 2018
11.04
11.41
10.92
11.26
154,095
+0.18(+1.61%)
Sep 10, 2018
11.28
11.39
10.92
11.08
135,354
-0.19(-1.66%)
Sep 07, 2018
11.58
11.76
11.18
11.27
147,161
-0.33(-2.84%)
Sep 06, 2018
11.20
11.79
11.14
11.60
200,047
+0.40(+3.58%)
Sep 05, 2018
11.40
11.53
11.09
11.20
161,022
-0.20(-1.72%)
Sep 04, 2018
11.32
11.84
11.19
11.39
396,277
+0.20(+1.83%)
Aug 31, 2018
11.19
11.19
11.19
0
+0.60(+5.64%)
Aug 30, 2018
10.77
11.02
10.53
10.59
203,785
-0.14(-1.33%)
Aug 29, 2018
10.40
10.99
10.38
10.73
419,716
+0.47(+4.60%)
Aug 28, 2018
9.880
10.38
9.764
10.26
304,533
+0.42(+4.25%)
Aug 27, 2018
9.978
10.01
9.559
9.844
215,719
-0.09(-0.90%)
Aug 24, 2018
9.969
10.10
9.737
9.933
93,056
-0.04(-0.36%)
Aug 23, 2018
10.08
10.11
9.764
9.969
94,835
-0.13(-1.32%)
Aug 22, 2018
10.32
10.32
9.933
10.10
97,869
-0.16(-1.56%)
Aug 21, 2018
10.22
10.40
10.11
10.26
154,218
+0.05(+0.52%)
Aug 20, 2018
10.00
10.33
9.399
10.21
389,828
-0.07(-0.69%)
Aug 17, 2018
9.933
10.51
9.880
10.28
535,888
+0.30(+3.04%)
Aug 16, 2018
8.909
10.02
8.686
9.978
792,015
+1.58(+18.77%)
Aug 15, 2018
8.917
8.917
8.285
8.401
162,423
-0.48(-5.42%)
Aug 14, 2018
8.802
9.140
8.543
8.882
193,742
+0.15(+1.73%)
Aug 13, 2018
10.16
10.86
8.107
8.730
962,238
-1.36(-13.50%)
Aug 10, 2018
9.595
10.16
9.595
10.09
345,397
+0.51(+5.30%)
Aug 09, 2018
9.256
9.693
9.220
9.586
228,333
+0.34(+3.66%)
Aug 08, 2018
9.390
9.532
9.113
9.247
220,055
-0.11(-1.14%)
Aug 07, 2018
8.891
9.791
8.846
9.354
467,325
+0.51(+5.74%)
Aug 06, 2018
8.819
8.980
8.590
8.846
127,570
+0.00(+0.00%)
Aug 03, 2018
8.739
8.909
8.623
8.846
68,697
+0.17(+1.95%)
Aug 02, 2018
8.730
8.998
8.472
8.677
114,237
-0.11(-1.22%)
Aug 01, 2018
8.579
9.042
8.276
8.784
200,619
+0.18(+2.07%)
Jul 31, 2018
8.018
8.775
7.929
8.606
203,414
+0.46(+5.69%)
Jul 30, 2018
8.597
8.597
7.519
8.142
471,514
-0.50(-5.77%)
Jul 27, 2018
8.811
8.828
8.472
8.641
130,548
-0.16(-1.82%)
Jul 26, 2018
8.615
9.042
8.524
8.802
268,829
+0.10(+1.13%)
Jul 25, 2018
8.998
9.345
8.526
8.704
294,307
-0.35(-3.84%)
Jul 24, 2018
9.158
9.158
8.909
9.051
111,491
-0.09(-0.97%)
Jul 23, 2018
8.909
9.203
8.819
9.140
181,948
+0.34(+3.85%)
Jul 20, 2018
9.363
9.595
8.739
8.802
500,590
-0.49(-5.27%)
Jul 19, 2018
9.309
9.675
8.909
9.292
313,387
-0.02(-0.19%)
Jul 18, 2018
8.909
9.693
8.891
9.309
397,692
+0.40(+4.50%)
Jul 17, 2018
8.517
8.909
8.517
8.909
259,323
+0.37(+4.38%)
Jul 16, 2018
8.579
9.167
8.160
8.534
660,905
+0.21(+2.57%)
Jul 13, 2018
7.804
8.481
7.617
8.321
436,472
+0.53(+6.87%)
Jul 12, 2018
7.626
7.804
7.439
7.786
124,484
+0.04(+0.58%)
Jul 11, 2018
7.804
7.804
7.430
7.742
118,407
-0.12(-1.47%)
Jul 10, 2018
7.804
7.929
7.483
7.857
184,655
+0.05(+0.68%)
Jul 09, 2018
7.528
7.813
7.171
7.804
389,396
+0.29(+3.79%)
Jul 06, 2018
6.592
7.528
6.583
7.519
524,035
+1.09(+16.90%)
Jul 05, 2018
5.791
6.583
5.706
6.432
320,078
+0.48(+8.08%)
Jul 03, 2018
5.951
5.951
5.951
0
+0.31(+5.53%)
Jul 02, 2018
5.728
5.728
5.345
5.639
131,407
-0.04(-0.63%)
Jun 29, 2018
5.710
6.093
5.470
5.675
189,301
-0.04(-0.70%)
Jun 28, 2018
5.167
5.746
5.033
5.715
275,762
+0.55(+10.60%)
Jun 27, 2018
4.900
5.212
4.900
5.167
240,055
+0.29(+6.03%)
Jun 26, 2018
4.873
4.944
4.828
4.873
208,558
+0.00(+0.00%)
Jun 25, 2018
4.882
4.909
4.830
4.873
26,296
-0.01(-0.18%)
Jun 22, 2018
4.900
4.909
4.828
4.882
43,296
-0.03(-0.54%)
Jun 21, 2018
4.891
4.918
4.882
4.909
54,517
+0.03(+0.55%)
Jun 20, 2018
4.837
4.909
4.820
4.882
41,765
+0.07(+1.48%)
Jun 19, 2018
4.793
4.846
4.775
4.811
20,812
+0.00(+0.00%)
Jun 18, 2018
4.811
4.873
4.767
4.811
37,415
-0.04(-0.74%)
Jun 15, 2018
4.909
4.891
4.846
27,777
-0.04(-0.91%)
Jun 14, 2018
4.882
4.980
4.843
4.891
31,077
+0.00(+0.00%)
Jun 13, 2018
4.873
4.918
4.828
4.891
73,341
+0.02(+0.37%)
Jun 12, 2018
4.793
4.909
4.766
4.873
49,881
+0.11(+2.24%)
Jun 11, 2018
4.641
5.154
4.641
4.766
219,316
+0.12(+2.69%)
Jun 08, 2018
4.632
4.677
4.579
4.641
87,624
+0.02(+0.39%)
Jun 07, 2018
4.677
4.677
4.463
4.624
115,305
-0.01(-0.19%)
Jun 06, 2018
4.383
4.677
4.312
4.632
97,674
+0.28(+6.34%)
Jun 05, 2018
4.285
4.410
4.276
4.356
97,451
+0.09(+2.09%)
Jun 04, 2018
4.276
4.294
4.267
4.267
87,275
-0.00(-0.10%)
Jun 01, 2018
4.267
4.294
4.267
4.272
65,031
+0.00(+0.10%)
May 31, 2018
4.258
4.294
4.249
4.267
45,363
+0.02(+0.42%)
May 30, 2018
4.276
4.294
4.232
4.249
39,215
-0.03(-0.63%)
May 29, 2018
4.276
4.285
4.188
4.276
56,419
+0.00(+0.00%)
May 25, 2018
4.276
4.276
4.276
0
+0.00(+0.00%)
May 24, 2018
4.258
4.294
4.218
4.276
29,555
+0.01(+0.21%)
May 23, 2018
4.285
4.436
4.232
4.267
40,283
-0.02(-0.42%)
May 22, 2018
4.267
4.321
4.267
4.285
43,396
+0.00(+0.00%)
May 21, 2018
4.321
4.321
4.098
4.285
53,866
-0.03(-0.62%)
May 18, 2018
4.178
4.321
4.178
4.312
26,939
+0.08(+1.89%)
May 17, 2018
4.009
4.312
3.973
4.232
57,415
+0.15(+3.71%)
May 16, 2018
4.160
4.223
4.080
4.080
67,748
-0.05(-1.29%)
May 15, 2018
4.232
4.258
4.107
4.134
75,620
-0.10(-2.32%)
May 14, 2018
4.169
4.294
4.169
4.232
35,528
+0.07(+1.71%)
May 11, 2018
4.142
4.232
4.018
4.160
105,214
+0.10(+2.41%)
May 10, 2018
3.742
4.062
3.719
4.062
68,331
+0.50(+14.00%)
May 09, 2018
3.607
3.635
3.555
3.563
36,608
-0.03(-0.74%)
May 08, 2018
3.510
3.732
3.444
3.590
41,605
+0.11(+3.07%)
May 07, 2018
3.421
3.555
3.394
3.483
22,278
+0.04(+1.30%)
May 04, 2018
3.458
3.491
3.323
3.439
9,135
+0.02(+0.52%)
May 03, 2018
3.510
3.555
3.394
3.421
13,644
-0.09(-2.54%)
May 02, 2018
3.323
3.555
3.323
3.510
11,440
+0.19(+5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.