Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.30	14.79	13.70	13.81	170,672	-0.65(-4.50%)
Apr 29, 2020	14.05	14.77	13.82	14.46	305,488	+0.49(+3.51%)
Apr 28, 2020	11.58	14.37	11.42	13.97	519,690	+2.51(+21.93%)
Apr 27, 2020	11.69	11.77	11.15	11.46	49,423	-0.18(-1.53%)
Apr 24, 2020	11.71	11.76	11.58	11.63	36,144	-0.02(-0.15%)
Apr 23, 2020	11.60	11.78	11.46	11.65	63,808	+0.12(+1.08%)
Apr 22, 2020	11.62	11.63	11.25	11.53	29,737	+0.14(+1.25%)
Apr 21, 2020	11.17	11.62	11.08	11.39	55,827	-0.09(-0.78%)
Apr 20, 2020	11.41	11.76	11.23	11.47	74,208	+0.07(+0.62%)
Apr 17, 2020	10.83	11.56	10.75	11.40	104,955	+0.73(+6.84%)
Apr 16, 2020	10.67	10.83	9.951	10.67	80,624	+0.05(+0.50%)
Apr 15, 2020	10.18	11.31	10.09	10.62	159,339	+0.25(+2.41%)
Apr 14, 2020	10.33	10.58	9.889	10.37	52,447	+0.34(+3.37%)
Apr 13, 2020	10.06	10.24	9.675	10.03	117,200	-0.52(-4.90%)
Apr 09, 2020	10.09	10.67	9.514	10.55	112,026	+0.73(+7.44%)
Apr 08, 2020	9.586	10.01	9.434	9.817	79,414	+0.49(+5.25%)
Apr 07, 2020	10.22	10.22	9.024	9.327	99,946	-0.68(-6.77%)
Apr 06, 2020	9.684	10.15	9.405	10.00	91,756	+0.46(+4.86%)
Apr 03, 2020	9.336	9.657	8.766	9.541	118,537	+0.20(+2.19%)
Apr 02, 2020	9.158	9.514	8.917	9.336	153,824	+0.20(+2.24%)
Apr 01, 2020	8.989	9.203	8.713	9.131	84,182	-0.04(-0.49%)
Mar 31, 2020	9.514	9.719	8.695	9.176	227,633	-0.34(-3.56%)
Mar 30, 2020	9.220	9.514	9.145	9.514	68,418	+0.41(+4.50%)
Mar 27, 2020	9.746	10.19	9.105	9.105	88,903	-0.82(-8.26%)
Mar 26, 2020	9.808	9.960	9.176	9.924	120,031	+0.61(+6.60%)
Mar 25, 2020	9.728	10.05	8.909	9.309	87,404	-0.14(-1.51%)
Mar 24, 2020	9.194	9.452	8.543	9.452	93,695	+0.65(+7.39%)
Mar 23, 2020	8.730	9.087	8.205	8.802	98,746	+0.41(+4.88%)
Mar 20, 2020	8.356	8.909	8.116	8.392	195,205	+0.06(+0.75%)
Mar 19, 2020	7.198	9.105	7.180	8.330	158,098	+1.10(+15.15%)
Mar 18, 2020	7.358	7.528	6.904	7.234	120,470	-0.46(-6.02%)
Mar 17, 2020	7.136	7.733	7.057	7.697	138,778	+0.65(+9.23%)
Mar 16, 2020	7.768	8.134	6.967	7.047	163,750	-1.53(-17.86%)
Mar 13, 2020	8.909	9.363	8.383	8.579	143,008	+0.11(+1.26%)
Mar 12, 2020	9.666	9.666	8.463	8.472	172,678	-1.63(-16.14%)
Mar 11, 2020	10.51	10.63	9.826	10.10	101,206	-0.53(-5.03%)
Mar 10, 2020	10.97	11.16	10.32	10.64	105,102	-0.07(-0.67%)
Mar 09, 2020	10.81	11.12	10.40	10.71	106,574	-0.78(-6.82%)
Mar 06, 2020	11.38	11.56	11.15	11.49	91,372	-0.26(-2.20%)
Mar 05, 2020	11.58	11.82	11.32	11.75	133,765	+0.04(+0.38%)
Mar 04, 2020	11.24	11.80	11.22	11.71	92,299	+0.62(+5.63%)
Mar 03, 2020	11.31	11.48	10.90	11.08	105,685	-0.20(-1.82%)
Mar 02, 2020	10.61	11.38	10.57	11.29	129,980	+0.68(+6.38%)
Feb 28, 2020	10.77	11.08	10.37	10.61	119,547	-0.37(-3.41%)
Feb 27, 2020	11.93	12.03	10.97	10.98	145,139	-1.30(-10.59%)
Feb 26, 2020	12.52	12.62	12.17	12.28	61,337	-0.23(-1.85%)
Feb 25, 2020	12.69	12.85	12.30	12.52	99,639	-0.19(-1.47%)
Feb 24, 2020	12.75	12.98	12.66	12.70	83,886	-0.33(-2.53%)
Feb 21, 2020	13.57	13.66	12.92	13.03	104,730	-0.51(-3.75%)
Feb 20, 2020	13.84	13.84	13.51	13.54	105,323	-0.37(-2.69%)
Feb 19, 2020	13.97	14.08	13.72	13.92	98,885	-0.06(-0.45%)
Feb 18, 2020	13.94	14.16	13.92	13.98	51,511	-0.02(-0.13%)
Feb 14, 2020	14.11	14.22	13.89	14.00	96,423	-0.12(-0.82%)
Feb 13, 2020	14.11	14.38	14.08	14.11	95,495	+0.01(+0.06%)
Feb 12, 2020	14.14	14.22	13.96	14.10	73,908	+0.00(+0.00%)
Feb 11, 2020	14.15	14.19	13.99	14.10	55,494	-0.03(-0.19%)
Feb 10, 2020	14.06	14.31	14.05	14.13	41,288	+0.06(+0.44%)
Feb 07, 2020	13.91	14.14	13.82	14.07	84,749	+0.09(+0.64%)
Feb 06, 2020	14.11	14.22	13.91	13.98	79,980	-0.12(-0.82%)
Feb 05, 2020	13.90	14.33	13.84	14.09	60,722	+0.32(+2.33%)
Feb 04, 2020	14.17	14.32	13.70	13.77	109,227	-0.33(-2.34%)
Feb 03, 2020	14.69	14.69	14.03	14.10	115,085	-0.49(-3.36%)
Jan 31, 2020	14.99	15.10	14.51	14.59	198,572	-0.39(-2.62%)
Jan 30, 2020	14.95	15.37	14.93	14.98	251,648	-0.12(-0.83%)
Jan 29, 2020	14.02	15.37	13.99	15.11	546,046	+1.70(+12.69%)
Jan 28, 2020	13.51	13.52	13.24	13.41	85,931	-0.04(-0.33%)
Jan 27, 2020	13.37	13.76	13.36	13.45	90,315	-0.13(-0.98%)
Jan 24, 2020	13.77	13.91	13.45	13.59	105,965	-0.16(-1.17%)
Jan 23, 2020	13.84	13.99	13.72	13.75	74,992	-0.09(-0.64%)
Jan 22, 2020	13.84	13.94	13.60	13.84	75,445	+0.00(+0.00%)
Jan 21, 2020	13.83	13.90	13.67	13.84	100,433	-0.12(-0.89%)
Jan 17, 2020	13.92	14.02	13.73	13.96	116,516	+0.12(+0.90%)
Jan 16, 2020	13.88	14.12	13.77	13.84	92,190	-0.04(-0.26%)
Jan 15, 2020	13.83	14.04	13.78	13.87	74,287	+0.05(+0.39%)
Jan 14, 2020	13.76	13.95	13.62	13.82	79,798	-0.08(-0.58%)
Jan 13, 2020	13.86	13.96	13.60	13.90	105,955	-0.02(-0.13%)
Jan 10, 2020	14.06	14.25	13.89	13.92	127,517	-0.11(-0.76%)
Jan 09, 2020	13.90	14.19	13.87	14.02	105,501	+0.18(+1.29%)
Jan 08, 2020	13.74	13.96	13.70	13.84	79,319	-0.01(-0.06%)
Jan 07, 2020	13.78	13.99	13.70	13.85	49,732	+0.07(+0.52%)
Jan 06, 2020	13.61	14.10	13.55	13.78	73,947	+0.12(+0.85%)
Jan 03, 2020	13.58	13.79	13.36	13.67	81,719	-0.07(-0.52%)
Jan 02, 2020	13.93	13.94	13.56	13.74	60,065	-0.17(-1.22%)
Dec 31, 2019	13.94	14.13	13.82	13.91	179,153	-0.03(-0.19%)
Dec 30, 2019	13.83	14.03	13.73	13.93	38,204	+0.14(+1.03%)
Dec 27, 2019	13.65	13.96	13.59	13.79	65,554	+0.18(+1.31%)
Dec 26, 2019	13.67	13.75	13.49	13.61	41,544	-0.06(-0.46%)
Dec 24, 2019	13.61	13.84	13.37	13.67	44,676	-0.06(-0.45%)
Dec 23, 2019	13.87	13.96	13.62	13.74	58,379	-0.21(-1.53%)
Dec 20, 2019	14.08	14.15	13.77	13.95	100,465	-0.06(-0.45%)
Dec 19, 2019	14.12	14.21	13.90	14.01	59,618	-0.12(-0.82%)
Dec 18, 2019	14.09	14.24	13.94	14.13	65,370	+0.04(+0.25%)
Dec 17, 2019	13.90	14.19	13.84	14.09	88,541	+0.17(+1.22%)
Dec 16, 2019	14.12	14.56	13.90	13.92	124,038	-0.12(-0.82%)
Dec 13, 2019	13.84	14.14	13.79	14.04	99,005	+0.07(+0.51%)
Dec 12, 2019	13.77	14.15	13.68	13.97	117,859	+0.18(+1.29%)
Dec 11, 2019	13.71	13.81	13.51	13.79	64,770	+0.07(+0.52%)
Dec 10, 2019	13.66	13.76	13.64	13.72	36,068	+0.06(+0.46%)
Dec 09, 2019	13.60	13.81	13.46	13.66	65,624	+0.07(+0.52%)
Dec 06, 2019	13.54	13.67	13.41	13.59	106,751	+0.04(+0.33%)
Dec 05, 2019	13.44	13.58	13.44	13.54	115,783	+0.03(+0.20%)
Dec 04, 2019	13.44	13.59	13.41	13.51	68,211	+0.07(+0.53%)
Dec 03, 2019	13.33	13.58	13.16	13.44	127,373	+0.12(+0.87%)
Dec 02, 2019	13.43	13.45	13.20	13.33	31,803	-0.10(-0.73%)
Nov 29, 2019	13.29	13.49	13.27	13.43	39,287	+0.19(+1.41%)
Nov 27, 2019	13.23	13.41	13.18	13.24	63,646	+0.06(+0.47%)
Nov 26, 2019	13.40	13.58	13.15	13.18	95,986	-0.22(-1.66%)
Nov 25, 2019	13.09	13.43	13.05	13.40	122,068	+0.32(+2.45%)
Nov 22, 2019	13.03	13.15	12.86	13.08	55,003	+0.05(+0.41%)
Nov 21, 2019	12.76	13.09	12.69	13.02	82,997	+0.28(+2.17%)
Nov 20, 2019	12.69	12.91	12.56	12.75	98,029	+0.00(+0.00%)
Nov 19, 2019	12.61	12.86	12.53	12.75	75,962	+0.19(+1.49%)
Nov 18, 2019	12.61	12.87	12.55	12.56	57,989	-0.06(-0.49%)
Nov 15, 2019	12.77	12.77	12.52	12.62	71,504	-0.09(-0.70%)
Nov 14, 2019	12.61	12.83	12.61	12.71	72,699	+0.01(+0.07%)
Nov 13, 2019	12.69	12.91	12.61	12.70	96,485	+0.02(+0.14%)
Nov 12, 2019	12.99	13.02	12.55	12.69	88,821	-0.29(-2.20%)
Nov 11, 2019	12.93	13.04	12.82	12.97	66,385	+0.00(+0.00%)
Nov 08, 2019	13.00	13.11	12.86	12.97	92,382	-0.03(-0.21%)
Nov 07, 2019	13.15	13.22	12.77	13.00	86,532	-0.21(-1.62%)
Nov 06, 2019	13.10	13.29	13.01	13.21	79,805	+0.02(+0.13%)
Nov 05, 2019	12.87	13.42	12.87	13.19	170,443	+0.21(+1.65%)
Nov 04, 2019	12.45	13.16	12.40	12.98	163,513	+0.69(+5.66%)
Nov 01, 2019	12.24	12.53	12.08	12.28	124,823	+0.20(+1.70%)
Oct 31, 2019	12.59	12.72	11.45	12.08	171,192	-0.57(-4.51%)
Oct 30, 2019	12.91	12.91	12.34	12.65	76,097	-0.19(-1.46%)
Oct 29, 2019	12.97	13.00	12.73	12.84	78,165	-0.15(-1.17%)
Oct 28, 2019	13.01	13.32	12.69	12.99	96,612	-0.06(-0.48%)
Oct 25, 2019	12.97	13.29	12.94	13.05	86,096	+0.04(+0.34%)
Oct 24, 2019	13.25	13.42	12.97	13.01	87,681	-0.22(-1.68%)
Oct 23, 2019	13.31	13.50	12.99	13.23	193,090	-0.06(-0.47%)
Oct 22, 2019	13.18	13.35	13.09	13.29	154,172	+0.13(+1.02%)
Oct 21, 2019	12.79	13.21	12.64	13.16	230,632	+0.50(+3.94%)
Oct 18, 2019	12.78	12.98	12.61	12.66	91,597	-0.16(-1.25%)
Oct 17, 2019	12.83	13.18	12.72	12.82	220,742	+0.00(+0.00%)
Oct 16, 2019	12.40	12.83	12.28	12.82	130,129	+0.41(+3.30%)
Oct 15, 2019	12.69	12.80	12.14	12.41	227,831	-0.29(-2.25%)
Oct 14, 2019	12.52	12.81	12.52	12.69	79,159	+0.20(+1.57%)
Oct 11, 2019	12.65	12.83	12.40	12.50	95,076	-0.08(-0.64%)
Oct 10, 2019	12.39	12.73	12.39	12.58	77,314	+0.17(+1.36%)
Oct 09, 2019	12.02	12.54	12.02	12.41	90,625	+0.40(+3.34%)
Oct 08, 2019	12.14	12.16	11.82	12.01	203,154	-0.21(-1.75%)
Oct 07, 2019	12.32	13.01	12.20	12.22	203,019	-0.11(-0.87%)
Oct 04, 2019	12.15	12.41	12.15	12.33	62,524	+0.12(+0.95%)
Oct 03, 2019	12.04	12.40	11.81	12.21	110,411	+0.15(+1.26%)
Oct 02, 2019	12.20	12.28	11.96	12.06	85,503	-0.03(-0.22%)
Oct 01, 2019	12.16	12.53	11.92	12.09	124,524	-0.12(-0.95%)
Sep 30, 2019	12.67	12.74	12.16	12.20	344,571	-0.36(-2.84%)
Sep 27, 2019	12.86	13.25	12.49	12.56	113,935	-0.20(-1.54%)
Sep 26, 2019	13.01	13.30	12.69	12.76	181,409	-0.25(-1.92%)
Sep 25, 2019	12.54	13.04	12.43	13.01	158,469	+0.46(+3.69%)
Sep 24, 2019	12.42	12.65	12.41	12.54	112,169	+0.00(+0.00%)
Sep 23, 2019	12.17	12.59	12.17	12.54	130,429	+0.12(+1.00%)
Sep 20, 2019	12.18	12.42	11.91	12.42	202,501	+0.28(+2.27%)
Sep 19, 2019	11.81	12.29	11.81	12.14	61,695	+0.33(+2.79%)
Sep 18, 2019	11.99	11.99	11.59	11.81	60,252	-0.11(-0.90%)
Sep 17, 2019	11.84	12.12	11.68	11.92	87,265	+0.08(+0.68%)
Sep 16, 2019	11.55	11.92	11.50	11.84	73,147	+0.17(+1.45%)
Sep 13, 2019	11.87	12.00	11.63	11.67	57,360	-0.18(-1.50%)
Sep 12, 2019	12.13	12.20	11.73	11.85	69,045	-0.35(-2.85%)
Sep 11, 2019	11.50	12.31	11.38	12.20	174,108	+0.61(+5.23%)
Sep 10, 2019	10.99	11.74	10.88	11.59	97,083	+0.57(+5.17%)
Sep 09, 2019	11.00	11.26	10.84	11.02	76,314	+0.17(+1.56%)
Sep 06, 2019	10.95	11.08	10.82	10.85	37,491	-0.06(-0.57%)
Sep 05, 2019	10.83	11.11	10.72	10.91	132,650	+0.08(+0.74%)
Sep 04, 2019	10.80	10.87	10.65	10.83	59,073	+0.08(+0.74%)
Sep 03, 2019	10.65	11.00	10.65	10.75	66,394	-0.08(-0.74%)
Aug 30, 2019	10.74	10.89	10.73	10.83	53,207	+0.11(+1.00%)
Aug 29, 2019	10.87	10.98	10.67	10.73	35,149	-0.10(-0.91%)
Aug 28, 2019	10.39	11.05	10.39	10.82	108,257	+0.34(+3.23%)
Aug 27, 2019	10.49	10.75	10.31	10.49	70,647	+0.06(+0.60%)
Aug 26, 2019	10.24	10.49	10.19	10.42	65,278	+0.27(+2.63%)
Aug 23, 2019	10.50	10.60	10.08	10.16	42,767	-0.41(-3.88%)
Aug 22, 2019	10.50	10.68	10.40	10.57	55,671	+0.10(+0.94%)
Aug 21, 2019	10.50	10.67	10.42	10.47	53,948	+0.10(+0.95%)
Aug 20, 2019	10.59	10.61	10.26	10.37	60,347	-0.19(-1.77%)
Aug 19, 2019	10.54	10.82	10.24	10.56	91,468	+0.15(+1.46%)
Aug 16, 2019	11.15	11.15	10.35	10.41	119,772	-0.71(-6.41%)
Aug 15, 2019	10.16	11.49	10.09	11.12	283,796	+1.21(+12.23%)
Aug 14, 2019	9.666	10.02	9.651	9.906	83,329	+0.13(+1.37%)
Aug 13, 2019	9.648	9.853	9.626	9.773	33,816	+0.10(+1.01%)
Aug 12, 2019	9.621	9.701	9.505	9.675	65,387	+0.04(+0.46%)
Aug 09, 2019	9.737	9.791	9.523	9.630	87,892	-0.07(-0.73%)
Aug 08, 2019	9.808	9.880	9.666	9.701	46,316	-0.06(-0.64%)
Aug 07, 2019	9.701	9.880	9.684	9.764	53,021	-0.07(-0.72%)
Aug 06, 2019	9.648	9.889	9.559	9.835	90,960	+0.21(+2.22%)
Aug 05, 2019	9.773	9.924	9.470	9.621	89,778	-0.39(-3.91%)
Aug 02, 2019	9.808	10.01	9.665	10.01	91,709	+0.11(+1.08%)
Aug 01, 2019	10.25	10.32	9.799	9.906	93,615	-0.43(-4.14%)
Jul 31, 2019	10.06	10.49	10.03	10.33	130,440	+0.44(+4.41%)
Jul 30, 2019	9.978	10.07	9.808	9.897	94,706	-0.08(-0.80%)
Jul 29, 2019	10.12	10.16	9.889	9.978	45,570	-0.10(-0.97%)
Jul 26, 2019	9.906	10.12	9.811	10.08	78,239	+0.11(+1.07%)
Jul 25, 2019	10.19	10.23	9.817	9.969	60,365	-0.21(-2.10%)
Jul 24, 2019	9.942	10.22	9.835	10.18	83,442	+0.19(+1.87%)
Jul 23, 2019	10.02	10.12	9.844	9.995	71,746	-0.03(-0.27%)
Jul 22, 2019	9.773	10.07	9.684	10.02	259,940	+0.35(+3.59%)
Jul 19, 2019	9.799	9.924	9.461	9.675	194,980	-0.18(-1.81%)
Jul 18, 2019	10.27	10.27	9.826	9.853	111,390	-0.40(-3.91%)
Jul 17, 2019	10.35	10.38	10.13	10.25	118,710	-0.10(-0.95%)
Jul 16, 2019	10.51	10.65	10.32	10.35	85,871	-0.13(-1.27%)
Jul 15, 2019	10.72	10.78	10.32	10.49	85,542	-0.27(-2.49%)
Jul 12, 2019	10.74	11.02	10.51	10.75	75,657	-0.02(-0.17%)
Jul 11, 2019	10.98	10.98	10.57	10.77	69,036	-0.17(-1.55%)
Jul 10, 2019	11.11	11.33	10.90	10.94	96,040	-0.06(-0.57%)
Jul 09, 2019	11.17	11.23	10.60	11.00	123,788	-0.16(-1.44%)
Jul 08, 2019	11.41	11.54	11.06	11.16	105,865	-0.40(-3.47%)
Jul 05, 2019	11.64	11.71	11.47	11.56	90,811	-0.18(-1.52%)
Jul 03, 2019	12.04	12.04	11.66	11.74	74,198	-0.30(-2.51%)
Jul 02, 2019	11.99	12.12	11.71	12.04	129,635	+0.14(+1.20%)
Jul 01, 2019	11.79	12.45	11.55	11.90	338,367	+0.34(+2.93%)
Jun 28, 2019	10.56	11.80	10.52	11.56	2,173,187	+1.05(+10.00%)
Jun 27, 2019	10.22	10.55	10.16	10.51	94,817	+0.38(+3.78%)
Jun 26, 2019	10.16	10.28	9.956	10.13	77,640	+0.06(+0.62%)
Jun 25, 2019	10.25	10.28	9.835	10.07	182,564	-0.08(-0.79%)
Jun 24, 2019	10.24	10.31	9.951	10.15	86,013	-0.04(-0.44%)
Jun 21, 2019	10.33	10.61	10.17	10.19	49,390	-0.23(-2.22%)
Jun 20, 2019	10.82	10.92	10.33	10.42	50,719	-0.40(-3.70%)
Jun 19, 2019	10.97	10.98	10.74	10.82	72,139	-0.15(-1.38%)
Jun 18, 2019	10.66	11.06	10.60	10.98	100,014	+0.28(+2.58%)
Jun 17, 2019	10.78	10.82	10.53	10.70	65,115	-0.02(-0.17%)
Jun 14, 2019	10.53	10.89	10.37	10.72	89,576	+0.16(+1.52%)
Jun 13, 2019	10.41	10.83	10.24	10.56	106,040	+0.16(+1.54%)
Jun 12, 2019	10.03	10.65	9.577	10.40	134,536	+0.36(+3.55%)
Jun 11, 2019	9.505	10.37	9.505	10.04	127,463	+0.53(+5.52%)
Jun 10, 2019	10.14	10.32	9.479	9.514	125,749	-0.75(-7.29%)
Jun 07, 2019	10.06	10.41	10.06	10.26	93,617	+0.20(+1.95%)
Jun 06, 2019	10.10	10.24	9.987	10.07	50,382	-0.04(-0.44%)
Jun 05, 2019	10.32	10.57	10.08	10.11	97,781	-0.16(-1.56%)
Jun 04, 2019	10.07	10.29	9.982	10.27	83,521	+0.26(+2.58%)
Jun 03, 2019	9.942	10.17	9.853	10.01	111,008	+0.02(+0.18%)
May 31, 2019	9.915	10.08	9.657	9.995	133,017	-0.04(-0.36%)
May 30, 2019	9.844	10.14	9.844	10.03	79,934	+0.19(+1.90%)
May 29, 2019	9.808	9.915	9.481	9.844	100,467	-0.03(-0.27%)
May 28, 2019	9.933	10.04	9.808	9.871	79,187	-0.12(-1.16%)
May 24, 2019	9.906	10.01	9.835	9.987	48,941	+0.08(+0.81%)
May 23, 2019	9.987	10.08	9.844	9.906	80,119	-0.15(-1.51%)
May 22, 2019	10.16	10.32	10.04	10.06	65,218	-0.11(-1.05%)
May 21, 2019	10.26	10.42	10.07	10.16	96,903	-0.04(-0.44%)
May 20, 2019	10.21	10.26	10.00	10.21	69,015	-0.04(-0.35%)
May 17, 2019	10.33	10.49	10.09	10.24	83,515	-0.16(-1.54%)
May 16, 2019	10.51	10.65	10.39	10.41	87,677	-0.04(-0.43%)
May 15, 2019	10.52	10.52	10.32	10.45	122,686	-0.14(-1.35%)
May 14, 2019	10.74	10.92	10.44	10.59	114,951	-0.14(-1.33%)
May 13, 2019	11.00	11.00	10.48	10.73	118,236	-0.47(-4.21%)
May 10, 2019	10.65	11.30	10.60	11.21	208,114	+0.48(+4.49%)
May 09, 2019	10.79	10.86	10.45	10.73	138,876	-0.18(-1.63%)
May 08, 2019	10.60	11.05	10.52	10.90	193,949	+0.29(+2.68%)
May 07, 2019	10.53	10.73	10.39	10.62	141,346	-0.01(-0.08%)
May 06, 2019	10.32	10.73	10.32	10.63	159,214	+0.21(+2.05%)
May 03, 2019	10.47	10.79	10.38	10.41	137,283	+0.02(+0.17%)
May 02, 2019	9.808	10.60	9.795	10.40	150,681	+0.40(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.