Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vbi Vaccines Inc CS
(NQ:
VBIV
)
0.6400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
134.40
137.10
132.90
134.70
1,289
+0.30(+0.22%)
Apr 27, 2017
135.30
137.70
129.00
134.40
3,244
-1.20(-0.88%)
Apr 26, 2017
139.50
140.40
135.00
135.60
3,118
-4.50(-3.21%)
Apr 25, 2017
141.60
143.40
135.60
140.10
3,123
-0.60(-0.43%)
Apr 24, 2017
141.30
144.00
138.00
140.70
4,510
-1.80(-1.26%)
Apr 21, 2017
144.60
145.80
139.80
142.50
3,177
-2.40(-1.66%)
Apr 20, 2017
145.80
147.93
142.80
144.90
1,609
-1.20(-0.82%)
Apr 19, 2017
143.70
149.70
139.50
146.10
2,317
+4.50(+3.18%)
Apr 18, 2017
144.30
147.00
138.48
141.60
3,725
+0.90(+0.64%)
Apr 17, 2017
155.10
155.10
137.70
140.70
4,441
-12.60(-8.22%)
Apr 13, 2017
149.70
155.40
147.46
153.30
2,679
+4.80(+3.23%)
Apr 12, 2017
147.60
151.88
146.10
148.50
2,234
-2.10(-1.39%)
Apr 11, 2017
157.20
161.80
147.00
150.60
4,288
-5.10(-3.28%)
Apr 10, 2017
161.40
161.40
148.80
155.70
3,551
-5.10(-3.17%)
Apr 07, 2017
164.70
164.70
150.90
160.80
2,371
-3.30(-2.01%)
Apr 06, 2017
161.70
165.90
160.74
164.10
2,207
+0.60(+0.37%)
Apr 05, 2017
171.60
171.60
161.41
163.50
2,104
-4.20(-2.50%)
Apr 04, 2017
160.50
171.60
160.50
167.70
3,582
+5.40(+3.33%)
Apr 03, 2017
158.40
165.30
156.45
162.30
2,831
-2.40(-1.46%)
Mar 31, 2017
167.10
167.10
159.00
164.70
2,138
+1.80(+1.10%)
Mar 30, 2017
167.40
170.29
160.50
162.90
3,670
+0.60(+0.37%)
Mar 29, 2017
161.10
164.40
151.66
162.30
2,333
+1.80(+1.12%)
Mar 28, 2017
159.00
162.30
157.20
160.50
1,986
+0.60(+0.38%)
Mar 27, 2017
155.10
162.00
151.50
159.90
4,092
+5.10(+3.29%)
Mar 24, 2017
153.00
157.20
149.70
154.80
3,683
-0.30(-0.19%)
Mar 23, 2017
153.30
157.50
150.90
155.10
1,924
-0.30(-0.19%)
Mar 22, 2017
150.00
157.37
144.30
155.40
6,541
+3.00(+1.97%)
Mar 21, 2017
171.30
174.30
146.10
152.40
6,328
-19.50(-11.34%)
Mar 20, 2017
175.80
178.50
171.60
171.90
6,040
-3.45(-1.97%)
Mar 17, 2017
177.30
179.55
173.13
175.35
3,593
-5.25(-2.91%)
Mar 16, 2017
187.80
196.20
177.00
180.60
7,176
-7.80(-4.14%)
Mar 15, 2017
197.10
197.44
184.50
188.40
8,160
-5.40(-2.79%)
Mar 14, 2017
180.00
198.00
174.87
193.80
18,396
+12.30(+6.78%)
Mar 13, 2017
183.30
185.70
175.80
181.50
4,376
-3.00(-1.63%)
Mar 10, 2017
181.50
188.70
174.60
184.50
8,674
+3.30(+1.82%)
Mar 09, 2017
180.90
183.90
175.80
181.20
6,862
+3.30(+1.85%)
Mar 08, 2017
169.50
181.50
169.50
177.90
12,033
+8.70(+5.14%)
Mar 07, 2017
183.00
193.80
165.60
169.20
34,347
-13.80(-7.54%)
Mar 06, 2017
163.50
188.40
163.50
183.00
32,058
+21.90(+13.59%)
Mar 03, 2017
141.90
162.90
140.10
161.10
14,453
+20.70(+14.74%)
Mar 02, 2017
144.90
144.90
139.50
140.40
2,556
-4.80(-3.31%)
Mar 01, 2017
139.20
146.70
136.80
145.20
3,446
+6.00(+4.31%)
Feb 28, 2017
142.50
143.70
135.00
139.20
2,163
-4.20(-2.93%)
Feb 27, 2017
145.20
145.20
141.00
143.40
2,424
-0.90(-0.62%)
Feb 24, 2017
142.50
145.50
139.73
144.30
3,530
+2.70(+1.91%)
Feb 23, 2017
153.30
156.00
137.10
141.60
10,750
-10.50(-6.90%)
Feb 22, 2017
148.80
156.85
145.50
152.10
11,578
+5.40(+3.68%)
Feb 21, 2017
144.60
146.70
135.76
146.70
7,773
+3.00(+2.09%)
Feb 17, 2017
143.70
143.70
143.70
0
+15.90(+12.44%)
Feb 16, 2017
121.20
129.00
118.80
127.80
8,591
+7.80(+6.50%)
Feb 15, 2017
119.10
120.00
115.50
120.00
4,763
+2.10(+1.78%)
Feb 14, 2017
124.02
124.02
115.50
117.90
6,134
-0.92(-0.78%)
Feb 13, 2017
122.70
123.30
118.50
118.82
1,935
-2.08(-1.72%)
Feb 10, 2017
119.40
122.70
118.50
120.90
1,840
+0.30(+0.25%)
Feb 09, 2017
121.80
124.20
118.02
120.60
2,680
-2.40(-1.95%)
Feb 08, 2017
122.70
126.90
120.60
123.00
5,435
+0.30(+0.24%)
Feb 07, 2017
120.00
122.70
115.50
122.70
7,870
+6.90(+5.96%)
Feb 06, 2017
115.20
117.00
114.60
115.80
2,380
+1.20(+1.05%)
Feb 03, 2017
116.10
116.70
113.40
114.60
1,377
+0.00(+0.00%)
Feb 02, 2017
114.30
115.78
111.60
114.60
921
-0.60(-0.52%)
Feb 01, 2017
117.00
118.05
112.83
115.20
3,019
-1.20(-1.03%)
Jan 31, 2017
114.00
118.20
111.00
116.40
2,582
+2.40(+2.11%)
Jan 30, 2017
114.00
114.90
111.30
114.00
1,384
+0.00(+0.00%)
Jan 27, 2017
113.40
115.20
111.60
114.00
2,871
+0.30(+0.26%)
Jan 26, 2017
111.00
114.00
110.10
113.70
3,898
+3.60(+3.27%)
Jan 25, 2017
105.00
110.70
105.00
110.10
5,729
+4.20(+3.97%)
Jan 24, 2017
104.10
105.90
102.00
105.90
6,051
+2.10(+2.02%)
Jan 23, 2017
105.00
105.22
100.80
103.80
1,380
+0.30(+0.29%)
Jan 20, 2017
101.40
103.50
100.33
103.50
403
+2.10(+2.07%)
Jan 19, 2017
102.00
102.30
97.50
101.40
1,326
+0.45(+0.45%)
Jan 18, 2017
99.60
102.60
99.30
100.95
1,792
+0.75(+0.75%)
Jan 17, 2017
99.30
104.07
97.93
100.20
1,387
-0.30(-0.30%)
Jan 13, 2017
100.50
100.50
100.50
0
+1.20(+1.21%)
Jan 12, 2017
102.15
107.40
98.25
99.30
1,200
-2.40(-2.36%)
Jan 11, 2017
102.90
103.80
100.80
101.70
2,032
-0.30(-0.29%)
Jan 10, 2017
100.63
108.00
100.63
102.00
2,852
+0.00(+0.00%)
Jan 09, 2017
102.00
104.52
97.72
102.00
1,040
+0.00(+0.00%)
Jan 06, 2017
101.10
103.02
97.10
102.00
4,606
+3.00(+3.03%)
Jan 05, 2017
97.20
101.10
94.24
99.00
1,314
+0.60(+0.61%)
Jan 04, 2017
94.50
101.40
94.50
98.40
2,538
+0.60(+0.61%)
Jan 03, 2017
92.70
99.00
92.10
97.80
1,369
+4.80(+5.16%)
Dec 30, 2016
93.00
93.00
93.00
0
-1.80(-1.90%)
Dec 29, 2016
96.90
99.02
94.50
94.80
913
-0.90(-0.94%)
Dec 28, 2016
93.60
98.75
93.60
95.70
1,082
-1.80(-1.85%)
Dec 27, 2016
98.10
100.33
94.12
97.50
1,166
+0.90(+0.93%)
Dec 23, 2016
96.60
96.60
96.60
0
+0.30(+0.31%)
Dec 22, 2016
102.00
103.50
92.10
96.30
5,213
-3.90(-3.89%)
Dec 21, 2016
101.40
105.60
98.64
100.20
3,167
+0.00(+0.00%)
Dec 20, 2016
103.80
103.80
99.90
100.20
2,122
-2.40(-2.34%)
Dec 19, 2016
104.40
106.20
102.00
102.60
1,979
-2.70(-2.56%)
Dec 16, 2016
105.30
107.40
102.30
105.30
10,398
+0.90(+0.86%)
Dec 15, 2016
100.50
105.00
100.50
104.40
2,006
+2.40(+2.35%)
Dec 14, 2016
108.00
108.00
101.10
102.00
2,008
-4.50(-4.23%)
Dec 13, 2016
105.60
108.00
105.00
106.50
3,828
+1.20(+1.14%)
Dec 12, 2016
111.00
115.50
100.80
105.30
4,360
-1.20(-1.13%)
Dec 09, 2016
103.20
108.90
101.70
106.50
12,634
+6.60(+6.61%)
Dec 08, 2016
92.70
101.70
90.30
99.90
5,337
+9.00(+9.90%)
Dec 07, 2016
95.10
96.14
87.90
90.90
3,343
-0.90(-0.98%)
Dec 06, 2016
97.20
97.88
87.00
91.80
4,670
+2.70(+3.03%)
Dec 05, 2016
92.94
93.00
86.10
89.10
4,606
-3.90(-4.19%)
Dec 02, 2016
91.50
93.00
87.00
93.00
2,220
+2.70(+2.99%)
Dec 01, 2016
87.00
91.50
84.30
90.30
1,749
+3.60(+4.15%)
Nov 30, 2016
91.50
91.50
85.20
86.70
1,929
-5.70(-6.17%)
Nov 29, 2016
91.20
92.40
84.30
92.40
2,988
+2.40(+2.67%)
Nov 28, 2016
91.20
92.41
88.50
90.00
1,657
-0.60(-0.66%)
Nov 25, 2016
91.50
92.10
88.20
90.60
1,196
-1.50(-1.63%)
Nov 23, 2016
92.10
92.10
92.10
0
+0.30(+0.33%)
Nov 22, 2016
91.80
94.84
90.00
91.80
2,667
-0.00(-0.00%)
Nov 21, 2016
99.00
101.70
90.00
91.80
3,106
-6.90(-6.99%)
Nov 18, 2016
93.30
99.30
90.30
98.70
2,107
+4.19(+4.43%)
Nov 17, 2016
90.90
96.44
90.30
94.51
1,377
+2.71(+2.95%)
Nov 16, 2016
91.80
96.73
89.10
91.80
2,097
+0.00(+0.00%)
Nov 15, 2016
97.20
99.30
91.20
91.80
2,603
-4.50(-4.67%)
Nov 14, 2016
105.00
105.65
94.50
96.30
5,893
-1.20(-1.23%)
Nov 11, 2016
94.50
97.50
92.40
97.50
1,354
+3.30(+3.50%)
Nov 10, 2016
102.00
102.00
92.40
94.20
1,042
-7.80(-7.65%)
Nov 09, 2016
99.90
102.00
92.70
102.00
2,116
+1.50(+1.49%)
Nov 08, 2016
91.20
100.50
90.00
100.50
2,687
+10.50(+11.67%)
Nov 07, 2016
96.00
96.00
86.70
90.00
3,768
+5.10(+6.01%)
Nov 04, 2016
90.00
90.17
83.40
84.90
506
-1.20(-1.39%)
Nov 03, 2016
85.80
91.50
82.50
86.10
1,464
-0.90(-1.03%)
Nov 02, 2016
90.00
90.00
84.30
87.00
966
-2.10(-2.36%)
Nov 01, 2016
90.90
92.10
87.30
89.10
487
-2.70(-2.94%)
Oct 31, 2016
93.00
95.40
87.00
91.80
1,661
+1.80(+2.00%)
Oct 28, 2016
96.00
96.00
89.80
90.00
1,214
-4.50(-4.76%)
Oct 27, 2016
95.40
95.40
93.30
94.50
405
-1.50(-1.56%)
Oct 26, 2016
96.60
97.20
93.00
96.00
398
+0.30(+0.31%)
Oct 25, 2016
97.50
100.50
94.20
95.70
3,055
-2.10(-2.15%)
Oct 24, 2016
102.60
105.30
96.90
97.80
583
-3.30(-3.26%)
Oct 21, 2016
99.60
101.10
95.10
101.10
627
+1.20(+1.20%)
Oct 20, 2016
96.00
100.80
93.90
99.90
2,704
+3.00(+3.10%)
Oct 19, 2016
89.10
97.20
89.10
96.90
1,129
+7.50(+8.39%)
Oct 18, 2016
88.80
91.50
87.90
89.40
1,398
+0.60(+0.68%)
Oct 17, 2016
93.57
95.40
88.22
88.80
3,766
-4.20(-4.52%)
Oct 14, 2016
94.20
98.70
93.00
93.00
3,979
-0.30(-0.32%)
Oct 13, 2016
95.10
96.30
92.70
93.30
1,950
-3.00(-3.12%)
Oct 12, 2016
94.80
101.39
93.30
96.30
926
+2.40(+2.56%)
Oct 11, 2016
95.70
96.28
93.00
93.90
1,270
-1.50(-1.57%)
Oct 10, 2016
95.40
100.50
93.30
95.40
560
-0.30(-0.31%)
Oct 07, 2016
97.82
101.40
92.10
95.70
1,600
-4.20(-4.20%)
Oct 06, 2016
100.20
102.06
99.00
99.90
663
-2.10(-2.06%)
Oct 05, 2016
102.30
103.80
98.40
102.00
1,393
+3.00(+3.03%)
Oct 04, 2016
102.60
104.70
98.40
99.00
524
-3.60(-3.51%)
Oct 03, 2016
101.40
108.30
101.40
102.60
1,480
-0.30(-0.29%)
Sep 30, 2016
99.60
106.50
99.02
102.90
588
+0.90(+0.88%)
Sep 29, 2016
106.50
107.10
101.40
102.00
1,429
-4.48(-4.21%)
Sep 28, 2016
108.30
111.00
106.20
106.48
2,982
-3.02(-2.76%)
Sep 27, 2016
112.81
113.72
107.70
109.50
1,044
-3.30(-2.93%)
Sep 26, 2016
117.00
117.00
111.30
112.80
991
-4.20(-3.59%)
Sep 23, 2016
117.30
117.30
114.60
117.00
293
+2.70(+2.36%)
Sep 22, 2016
116.40
116.40
113.40
114.30
988
-2.70(-2.31%)
Sep 21, 2016
109.50
117.00
109.50
117.00
2,254
+7.50(+6.85%)
Sep 20, 2016
115.20
115.50
106.80
109.50
2,603
-7.20(-6.17%)
Sep 19, 2016
118.20
118.20
112.50
116.70
733
-2.10(-1.77%)
Sep 16, 2016
114.60
119.40
112.50
118.80
6,066
+1.50(+1.28%)
Sep 15, 2016
117.90
118.80
113.87
117.30
557
+4.50(+3.99%)
Sep 14, 2016
111.60
117.90
110.10
112.80
1,177
+1.20(+1.08%)
Sep 13, 2016
115.50
118.20
111.60
111.60
1,720
-6.90(-5.82%)
Sep 12, 2016
118.50
118.80
115.50
118.50
619
+1.50(+1.28%)
Sep 09, 2016
120.00
122.10
116.40
117.00
1,092
-2.70(-2.26%)
Sep 08, 2016
123.00
123.00
118.50
119.70
1,203
-3.30(-2.68%)
Sep 07, 2016
121.50
123.00
117.30
123.00
2,026
+2.10(+1.74%)
Sep 06, 2016
122.70
123.00
114.90
120.90
2,496
-2.70(-2.18%)
Sep 02, 2016
116.70
123.60
123.60
123.60
8,903
+6.60(+5.64%)
Sep 01, 2016
102.00
118.20
99.00
117.00
18,537
+14.10(+13.70%)
Aug 31, 2016
105.90
107.40
102.90
102.90
738
-4.20(-3.92%)
Aug 30, 2016
110.40
110.40
103.20
107.10
1,143
-3.00(-2.72%)
Aug 29, 2016
111.00
112.50
104.70
110.10
603
+0.60(+0.55%)
Aug 26, 2016
108.90
112.50
108.00
109.50
292
+0.60(+0.55%)
Aug 25, 2016
112.77
112.77
108.90
108.90
146
+0.30(+0.28%)
Aug 24, 2016
108.60
114.00
108.03
108.60
899
-4.20(-3.72%)
Aug 23, 2016
112.50
114.00
111.30
112.80
876
+0.30(+0.27%)
Aug 22, 2016
109.50
112.80
107.40
112.50
1,054
+5.70(+5.34%)
Aug 19, 2016
108.00
108.00
102.30
106.80
737
+3.60(+3.49%)
Aug 18, 2016
99.00
104.40
99.00
103.20
2,085
+1.80(+1.78%)
Aug 17, 2016
106.50
109.20
97.80
101.40
1,828
-6.00(-5.59%)
Aug 16, 2016
112.20
112.20
98.10
107.40
2,972
-3.30(-2.98%)
Aug 15, 2016
106.50
112.50
106.50
110.70
1,427
+3.90(+3.65%)
Aug 12, 2016
109.20
111.60
106.80
106.80
2,088
-1.50(-1.39%)
Aug 11, 2016
111.30
115.20
108.00
108.30
8,313
-1.50(-1.37%)
Aug 10, 2016
112.50
112.50
108.15
109.80
2,790
+1.50(+1.39%)
Aug 09, 2016
111.60
112.20
108.30
108.30
669
-3.30(-2.96%)
Aug 08, 2016
112.20
114.30
111.00
111.60
1,017
-1.50(-1.33%)
Aug 05, 2016
113.40
113.40
111.00
113.10
850
-0.30(-0.26%)
Aug 04, 2016
114.60
115.80
112.80
113.40
735
-0.30(-0.27%)
Aug 03, 2016
112.75
113.89
108.60
113.70
886
+2.40(+2.16%)
Aug 02, 2016
114.00
114.00
108.00
111.30
3,293
-2.40(-2.11%)
Aug 01, 2016
115.50
115.50
112.50
113.70
1,569
-0.30(-0.26%)
Jul 29, 2016
114.00
114.00
111.30
114.00
2,192
+0.60(+0.53%)
Jul 28, 2016
108.75
114.00
108.30
113.40
2,265
+6.00(+5.59%)
Jul 27, 2016
105.90
108.90
105.00
107.40
2,036
+2.40(+2.29%)
Jul 26, 2016
109.20
113.40
105.00
105.00
1,891
-3.00(-2.78%)
Jul 25, 2016
107.70
109.20
106.50
108.00
756
-1.80(-1.64%)
Jul 22, 2016
112.80
114.00
108.30
109.80
1,878
-3.00(-2.66%)
Jul 21, 2016
114.00
115.49
110.70
112.80
2,112
-1.20(-1.05%)
Jul 20, 2016
118.50
118.50
112.50
114.00
1,825
-2.40(-2.06%)
Jul 19, 2016
120.00
123.90
114.30
116.40
8,522
-1.20(-1.02%)
Jul 18, 2016
118.50
118.50
111.60
117.60
4,224
+7.20(+6.52%)
Jul 15, 2016
111.30
115.20
108.90
110.40
18,194
-1.80(-1.60%)
Jul 14, 2016
114.90
115.80
111.60
112.20
2,558
-2.70(-2.35%)
Jul 13, 2016
117.60
118.50
112.80
114.90
5,410
-0.90(-0.78%)
Jul 12, 2016
120.00
120.30
114.77
115.80
3,393
+0.30(+0.26%)
Jul 11, 2016
112.93
117.00
112.93
115.50
809
+0.90(+0.79%)
Jul 08, 2016
116.74
117.00
112.50
114.60
386
-2.40(-2.05%)
Jul 07, 2016
114.00
117.90
114.00
117.00
531
+5.10(+4.56%)
Jul 05, 2016
114.26
115.20
111.30
111.90
457
-2.70(-2.36%)
Jul 01, 2016
116.70
114.60
114.60
114.60
703
-3.90(-3.29%)
Jun 30, 2016
117.00
120.00
114.00
118.50
971
+3.30(+2.86%)
Jun 29, 2016
119.40
119.40
111.90
115.20
943
+0.90(+0.79%)
Jun 28, 2016
115.80
116.55
111.30
114.30
630
-4.80(-4.03%)
Jun 27, 2016
119.70
120.00
108.66
119.10
739
-0.90(-0.75%)
Jun 24, 2016
111.90
120.00
111.60
120.00
1,887
+2.10(+1.78%)
Jun 23, 2016
119.10
120.90
112.50
117.90
851
+1.80(+1.55%)
Jun 22, 2016
120.00
120.00
113.40
116.10
1,223
-4.20(-3.49%)
Jun 21, 2016
126.00
126.00
116.40
120.30
2,401
-1.20(-0.99%)
Jun 20, 2016
126.30
126.30
117.59
121.50
1,399
-5.10(-4.03%)
Jun 17, 2016
129.00
129.00
120.60
126.60
12,156
-2.40(-1.86%)
Jun 16, 2016
123.30
129.00
114.60
129.00
7,994
+8.40(+6.97%)
Jun 15, 2016
120.30
123.00
119.10
120.60
2,430
-3.30(-2.66%)
Jun 14, 2016
123.00
128.70
120.00
123.90
2,903
-0.30(-0.24%)
Jun 13, 2016
123.90
130.50
123.00
124.20
3,288
-6.60(-5.05%)
Jun 10, 2016
128.70
132.00
123.00
130.80
7,982
+3.75(+2.95%)
Jun 09, 2016
127.35
129.90
125.55
127.05
1,891
-0.45(-0.35%)
Jun 08, 2016
130.50
131.10
127.50
127.50
4,025
-0.90(-0.70%)
Jun 07, 2016
125.10
130.20
124.95
128.40
3,249
+2.70(+2.15%)
Jun 06, 2016
121.50
126.00
120.30
125.70
2,172
+4.20(+3.46%)
Jun 03, 2016
123.00
125.10
120.00
121.50
1,977
-3.00(-2.41%)
Jun 02, 2016
119.40
125.70
117.90
124.50
3,903
+4.80(+4.01%)
Jun 01, 2016
119.70
121.80
118.23
119.70
879
+8.40(+7.55%)
May 31, 2016
118.80
120.30
111.30
111.30
2,199
-8.70(-7.25%)
May 27, 2016
119.40
120.00
120.00
120.00
1,310
+1.50(+1.27%)
May 26, 2016
119.40
124.50
117.72
118.50
2,340
-0.90(-0.75%)
May 25, 2016
117.00
119.40
116.70
119.40
724
+0.60(+0.51%)
May 24, 2016
118.20
120.60
115.50
118.80
1,135
-0.60(-0.50%)
May 23, 2016
121.50
123.00
117.30
119.40
1,599
-2.10(-1.73%)
May 20, 2016
117.60
123.60
117.00
121.50
719
+3.30(+2.79%)
May 19, 2016
118.50
121.80
117.00
118.20
1,319
-1.50(-1.25%)
May 18, 2016
120.60
121.80
117.00
119.70
2,137
-3.30(-2.68%)
May 17, 2016
119.70
126.30
115.50
123.00
3,317
+4.48(+3.78%)
May 16, 2016
118.80
121.20
118.50
118.52
1,395
-1.48(-1.23%)
May 13, 2016
117.90
122.37
117.90
120.00
1,911
+0.90(+0.76%)
May 12, 2016
119.10
126.00
115.20
119.10
2,034
-2.70(-2.22%)
May 11, 2016
124.20
128.70
117.06
121.80
2,992
-6.90(-5.36%)
May 10, 2016
130.50
130.50
123.75
128.70
831
+5.10(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.