Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vbi Vaccines Inc CS
(NQ:
VBIV
)
0.0653
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 07, 2024
0.0653
0
-0.07(-50.87%)
Aug 06, 2024
0.1242
0.2260
0.1200
0.1329
423,521,472
+0.07(+111.29%)
Aug 05, 2024
0.0800
0.0800
0.0553
0.0629
8,561,914
-0.03(-33.09%)
Aug 02, 2024
0.1120
0.1145
0.0800
0.0940
8,319,801
-0.02(-18.97%)
Aug 01, 2024
0.1300
0.1387
0.1118
0.1160
6,887,590
-0.01(-10.29%)
Jul 31, 2024
0.1387
0.1519
0.1214
0.1293
14,227,049
+0.01(+4.27%)
Jul 30, 2024
0.2202
0.2500
0.1117
0.1240
19,890,592
-0.43(-77.71%)
Jul 29, 2024
0.5500
0.5599
0.5500
0.5563
123,314
-0.00(-0.63%)
Jul 26, 2024
0.5350
0.5710
0.5300
0.5598
95,521
+0.02(+3.67%)
Jul 25, 2024
0.5500
0.5500
0.5149
0.5400
177,535
-0.02(-3.98%)
Jul 24, 2024
0.5900
0.5900
0.4467
0.5624
510,933
-0.03(-4.66%)
Jul 23, 2024
0.6000
0.6300
0.5600
0.5899
360,390
-0.04(-6.37%)
Jul 22, 2024
0.5900
0.6334
0.5700
0.6300
370,232
+0.04(+5.90%)
Jul 19, 2024
0.6800
0.6801
0.5900
0.5949
233,655
-0.07(-9.86%)
Jul 18, 2024
0.7300
0.7498
0.6116
0.6600
126,098
-0.07(-9.59%)
Jul 17, 2024
0.7400
0.7699
0.7004
0.7300
79,114
-0.00(-0.40%)
Jul 16, 2024
0.7600
0.7900
0.7210
0.7329
66,162
-0.03(-3.88%)
Jul 15, 2024
0.7900
0.7900
0.7511
0.7625
85,803
-0.02(-3.11%)
Jul 12, 2024
0.7799
0.8098
0.7405
0.7870
152,297
+0.01(+0.96%)
Jul 11, 2024
0.7600
0.7795
0.7216
0.7795
51,923
+0.03(+3.64%)
Jul 10, 2024
0.7500
0.7655
0.7200
0.7521
91,585
+0.01(+0.80%)
Jul 09, 2024
0.7457
0.7741
0.7200
0.7461
66,585
-0.01(-0.86%)
Jul 08, 2024
0.7579
0.7690
0.7200
0.7526
56,225
+0.02(+2.53%)
Jul 05, 2024
0.7400
0.7690
0.7001
0.7340
80,748
-0.02(-2.09%)
Jul 03, 2024
0.7413
0.7797
0.7100
0.7497
160,882
+0.04(+5.44%)
Jul 02, 2024
0.7000
0.7799
0.6849
0.7110
384,852
+0.02(+2.75%)
Jul 01, 2024
0.6683
0.6970
0.6601
0.6920
76,136
+0.03(+4.85%)
Jun 28, 2024
0.6600
0.6700
0.6100
0.6600
601,286
+0.01(+1.54%)
Jun 27, 2024
0.6600
0.6580
0.6325
0.6500
211,788
+0.01(+1.56%)
Jun 26, 2024
0.6500
0.6520
0.6302
0.6400
329,239
-0.01(-0.78%)
Jun 25, 2024
0.6275
0.6450
0.6203
0.6450
421,808
+0.03(+4.27%)
Jun 24, 2024
0.6000
0.6250
0.6000
0.6186
89,692
+0.02(+3.44%)
Jun 21, 2024
0.5900
0.6036
0.5713
0.5980
144,229
+0.01(+2.01%)
Jun 20, 2024
0.5976
0.6070
0.5712
0.5862
103,006
-0.01(-1.55%)
Jun 18, 2024
0.5801
0.6219
0.5801
0.5954
130,909
+0.02(+3.82%)
Jun 17, 2024
0.5900
0.6011
0.5620
0.5735
111,519
-0.02(-3.61%)
Jun 14, 2024
0.5900
0.6069
0.5899
0.5950
44,368
+0.01(+1.50%)
Jun 13, 2024
0.6000
0.6200
0.5700
0.5862
118,391
-0.02(-2.79%)
Jun 12, 2024
0.6100
0.6300
0.6001
0.6030
189,728
-0.01(-1.15%)
Jun 11, 2024
0.5850
0.6100
0.5800
0.6100
69,050
+0.03(+4.27%)
Jun 10, 2024
0.5900
0.6100
0.5700
0.5850
126,407
-0.01(-1.91%)
Jun 07, 2024
0.6040
0.6200
0.5700
0.5964
45,490
-0.01(-2.07%)
Jun 06, 2024
0.6300
0.6300
0.6000
0.6090
74,154
+0.01(+1.48%)
Jun 05, 2024
0.5950
0.6200
0.5801
0.6001
108,603
+0.01(+0.84%)
Jun 04, 2024
0.6075
0.6150
0.5801
0.5951
55,422
-0.01(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.