Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kala Bio Inc
(NQ:
KALA
)
6.570
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
545.00
546.50
495.00
498.00
21,198
-35.50(-6.65%)
Apr 29, 2020
535.50
544.00
511.00
533.50
21,267
+16.50(+3.19%)
Apr 28, 2020
554.50
557.00
508.50
517.00
21,641
-37.50(-6.76%)
Apr 27, 2020
474.00
567.00
473.00
554.50
34,813
+85.00(+18.10%)
Apr 24, 2020
480.00
485.00
456.00
469.50
13,398
-8.00(-1.68%)
Apr 23, 2020
458.50
486.00
455.70
477.50
13,007
+17.00(+3.69%)
Apr 22, 2020
484.00
489.48
458.50
460.50
10,453
-14.50(-3.05%)
Apr 21, 2020
501.00
516.00
466.50
475.00
15,136
-31.00(-6.13%)
Apr 20, 2020
501.50
539.00
494.50
506.00
29,083
-7.00(-1.36%)
Apr 17, 2020
472.50
515.50
459.50
513.00
22,302
+47.50(+10.20%)
Apr 16, 2020
467.50
477.50
456.50
465.50
13,985
-2.00(-0.43%)
Apr 15, 2020
476.50
478.50
459.00
467.50
33,600
-17.00(-3.51%)
Apr 14, 2020
487.50
500.00
468.50
484.50
17,943
+8.50(+1.79%)
Apr 13, 2020
451.00
490.00
434.00
476.00
29,765
+31.00(+6.97%)
Apr 09, 2020
445.00
453.50
430.50
445.00
12,630
+1.50(+0.34%)
Apr 08, 2020
425.00
450.50
424.60
443.50
24,218
+18.50(+4.35%)
Apr 07, 2020
445.50
445.50
408.50
425.00
22,173
-18.00(-4.06%)
Apr 06, 2020
441.00
451.50
428.50
443.00
16,055
+5.50(+1.26%)
Apr 03, 2020
450.00
453.00
423.00
437.50
18,204
-11.00(-2.45%)
Apr 02, 2020
417.50
450.00
417.50
448.50
30,551
+32.00(+7.68%)
Apr 01, 2020
434.50
483.00
405.00
416.50
61,064
-23.00(-5.23%)
Mar 31, 2020
371.50
441.00
371.50
439.50
89,185
+65.00(+17.36%)
Mar 30, 2020
371.50
385.00
363.00
374.50
17,331
+5.50(+1.49%)
Mar 27, 2020
354.50
382.00
347.50
369.00
14,202
+2.00(+0.54%)
Mar 26, 2020
363.00
379.00
356.00
367.00
23,570
+0.00(+0.00%)
Mar 25, 2020
368.50
387.50
359.50
367.00
34,320
-8.00(-2.13%)
Mar 24, 2020
385.00
385.00
356.00
375.00
37,343
+5.50(+1.49%)
Mar 23, 2020
353.50
371.50
335.00
369.50
26,297
+19.50(+5.57%)
Mar 20, 2020
367.00
374.50
334.50
350.00
51,452
+5.50(+1.60%)
Mar 19, 2020
344.50
386.50
325.50
344.50
56,216
-0.50(-0.14%)
Mar 18, 2020
341.00
371.50
315.00
345.00
46,554
+8.00(+2.37%)
Mar 17, 2020
307.50
367.75
252.00
337.00
51,521
+30.50(+9.95%)
Mar 16, 2020
287.50
340.00
285.51
306.50
44,980
-17.50(-5.40%)
Mar 13, 2020
350.00
360.50
293.00
324.00
54,730
-31.50(-8.86%)
Mar 12, 2020
356.00
394.00
324.00
355.50
57,126
-26.00(-6.82%)
Mar 11, 2020
434.00
434.00
372.50
381.50
119,946
-13.00(-3.30%)
Mar 10, 2020
420.00
431.50
378.00
394.50
67,045
-2.00(-0.50%)
Mar 09, 2020
315.50
442.00
300.00
396.50
142,727
+82.50(+26.27%)
Mar 06, 2020
304.00
333.50
302.50
314.00
22,304
-1.00(-0.32%)
Mar 05, 2020
316.00
321.90
301.50
315.00
16,738
-5.00(-1.56%)
Mar 04, 2020
307.00
328.50
298.50
320.00
15,870
+20.50(+6.84%)
Mar 03, 2020
300.00
304.50
293.00
299.50
12,465
+0.50(+0.17%)
Mar 02, 2020
268.50
301.50
265.50
299.00
12,577
+31.50(+11.78%)
Feb 28, 2020
278.50
299.00
259.00
267.50
13,096
-25.50(-8.70%)
Feb 27, 2020
295.50
310.00
276.50
293.00
10,578
-9.00(-2.98%)
Feb 26, 2020
306.00
307.50
297.50
302.00
11,230
-4.00(-1.31%)
Feb 25, 2020
318.00
322.68
297.50
306.00
41,616
-11.00(-3.47%)
Feb 24, 2020
311.00
327.50
303.00
317.00
13,368
-8.00(-2.46%)
Feb 21, 2020
326.00
329.50
310.50
325.00
8,784
-1.50(-0.46%)
Feb 20, 2020
328.50
331.50
319.00
326.50
5,488
-3.00(-0.91%)
Feb 19, 2020
327.00
331.49
324.00
329.50
5,640
+2.00(+0.61%)
Feb 18, 2020
325.00
336.50
320.00
327.50
9,718
+2.50(+0.77%)
Feb 14, 2020
332.50
339.50
317.00
325.00
11,860
-6.00(-1.81%)
Feb 13, 2020
312.50
337.50
306.50
331.00
8,190
+17.50(+5.58%)
Feb 12, 2020
302.50
325.00
285.50
313.50
25,811
-6.25(-1.95%)
Feb 11, 2020
333.50
342.00
315.00
319.75
12,008
-7.00(-2.14%)
Feb 10, 2020
327.50
330.00
321.00
326.75
11,205
-1.25(-0.38%)
Feb 07, 2020
343.50
352.00
327.50
328.00
9,726
-15.50(-4.51%)
Feb 06, 2020
314.50
348.00
310.00
343.50
13,406
+30.50(+9.74%)
Feb 05, 2020
341.00
346.68
312.00
313.00
10,509
-19.00(-5.72%)
Feb 04, 2020
326.50
361.50
325.00
332.00
15,864
+7.50(+2.31%)
Feb 03, 2020
297.00
324.50
294.57
324.50
9,686
+26.50(+8.89%)
Jan 31, 2020
308.00
308.00
291.50
298.00
13,838
-13.00(-4.18%)
Jan 30, 2020
314.50
332.50
300.50
311.00
12,761
-14.50(-4.45%)
Jan 29, 2020
360.50
362.00
321.50
325.50
16,830
-32.00(-8.95%)
Jan 28, 2020
365.00
369.67
346.50
357.50
11,447
-5.50(-1.52%)
Jan 27, 2020
340.00
373.00
332.50
363.00
12,039
+0.50(+0.14%)
Jan 24, 2020
371.50
385.00
338.50
362.50
28,422
+1.00(+0.28%)
Jan 23, 2020
332.50
374.00
325.00
361.50
25,807
+23.50(+6.95%)
Jan 22, 2020
323.00
360.00
307.50
338.00
22,390
+17.00(+5.30%)
Jan 21, 2020
315.50
325.00
291.00
321.00
28,253
-5.00(-1.53%)
Jan 17, 2020
288.50
334.50
276.00
326.00
24,326
+42.00(+14.79%)
Jan 16, 2020
276.50
309.81
276.50
284.00
19,980
+9.50(+3.46%)
Jan 15, 2020
266.00
280.25
264.50
274.50
10,718
+11.00(+4.17%)
Jan 14, 2020
265.50
275.50
257.00
263.50
11,843
-7.50(-2.77%)
Jan 13, 2020
271.00
289.00
259.00
271.00
16,017
+4.75(+1.78%)
Jan 10, 2020
240.00
269.50
230.00
266.25
21,784
+30.25(+12.82%)
Jan 09, 2020
238.00
251.00
232.50
236.00
16,253
+0.50(+0.21%)
Jan 08, 2020
222.50
236.50
206.50
235.50
21,327
+10.50(+4.67%)
Jan 07, 2020
247.00
268.00
213.00
225.00
40,292
-17.00(-7.02%)
Jan 06, 2020
200.00
249.50
198.00
242.00
42,192
+50.50(+26.37%)
Jan 03, 2020
194.50
196.00
187.00
191.50
12,336
-0.50(-0.26%)
Jan 02, 2020
188.50
195.75
184.00
192.00
16,021
+7.50(+4.07%)
Dec 31, 2019
182.50
193.50
180.96
184.50
13,354
+3.00(+1.65%)
Dec 30, 2019
185.50
186.50
180.00
181.50
7,497
-5.00(-2.68%)
Dec 27, 2019
188.00
191.50
184.00
186.50
9,128
-2.50(-1.32%)
Dec 26, 2019
198.00
199.00
186.25
189.00
14,273
-7.50(-3.82%)
Dec 24, 2019
201.00
202.00
191.37
196.50
7,932
-1.00(-0.51%)
Dec 23, 2019
202.00
205.00
195.50
197.50
11,409
-3.50(-1.74%)
Dec 20, 2019
204.50
207.50
194.00
201.00
18,606
-1.00(-0.50%)
Dec 19, 2019
198.50
204.25
185.00
202.00
13,760
+4.00(+2.02%)
Dec 18, 2019
202.50
206.50
198.00
198.00
11,697
-6.00(-2.94%)
Dec 17, 2019
220.50
229.50
201.00
204.00
22,947
-31.00(-13.19%)
Dec 16, 2019
245.00
249.50
231.50
235.00
13,387
-5.50(-2.29%)
Dec 13, 2019
239.00
254.50
237.50
240.50
17,508
+3.50(+1.48%)
Dec 12, 2019
212.50
237.50
211.00
237.00
11,432
+27.00(+12.86%)
Dec 11, 2019
202.00
210.50
200.50
210.00
7,299
+8.00(+3.96%)
Dec 10, 2019
206.00
206.25
201.00
202.00
4,525
-2.50(-1.22%)
Dec 09, 2019
202.00
207.50
201.20
204.50
3,686
+4.50(+2.25%)
Dec 06, 2019
199.50
202.75
194.50
200.00
3,748
+0.50(+0.25%)
Dec 05, 2019
206.00
208.00
198.50
199.50
1,983
-6.50(-3.16%)
Dec 04, 2019
207.00
210.50
197.50
206.00
2,667
+2.50(+1.23%)
Dec 03, 2019
207.00
212.00
199.00
203.50
3,304
-3.50(-1.69%)
Dec 02, 2019
212.50
214.00
204.00
207.00
3,170
-1.50(-0.72%)
Nov 29, 2019
207.50
211.00
204.50
208.50
5,732
+2.50(+1.21%)
Nov 27, 2019
205.50
208.00
204.12
206.00
3,504
-0.50(-0.24%)
Nov 26, 2019
205.50
210.66
203.50
206.50
4,412
+1.50(+0.73%)
Nov 25, 2019
207.00
211.00
197.00
205.00
4,350
-0.50(-0.24%)
Nov 22, 2019
203.00
207.00
198.00
205.50
7,802
+5.00(+2.49%)
Nov 21, 2019
193.00
201.25
185.50
200.50
6,339
+7.50(+3.89%)
Nov 20, 2019
184.50
197.50
184.00
193.00
6,059
+8.50(+4.61%)
Nov 19, 2019
180.50
188.50
178.50
184.50
4,697
+5.00(+2.79%)
Nov 18, 2019
184.00
186.50
176.00
179.50
9,142
-5.00(-2.71%)
Nov 15, 2019
182.50
185.88
180.00
184.50
3,292
+4.00(+2.22%)
Nov 14, 2019
187.00
189.50
180.00
180.50
3,503
-5.00(-2.70%)
Nov 13, 2019
183.50
192.00
182.00
185.50
3,270
+2.00(+1.09%)
Nov 12, 2019
190.50
194.00
182.50
183.50
4,509
-14.00(-7.09%)
Nov 11, 2019
201.50
201.50
188.50
197.50
5,735
-8.00(-3.89%)
Nov 08, 2019
178.00
215.00
178.00
205.50
7,480
+20.00(+10.78%)
Nov 07, 2019
183.00
191.00
172.50
185.50
5,663
-6.50(-3.39%)
Nov 06, 2019
186.50
195.50
181.00
192.00
4,171
+6.50(+3.50%)
Nov 05, 2019
188.50
191.50
183.50
185.50
2,179
-3.00(-1.59%)
Nov 04, 2019
196.00
202.50
187.00
188.50
3,148
-6.00(-3.08%)
Nov 01, 2019
183.50
198.00
178.50
194.50
4,924
+13.00(+7.16%)
Oct 31, 2019
187.00
189.50
173.50
181.50
5,008
-8.00(-4.22%)
Oct 30, 2019
176.50
192.25
176.00
189.50
5,220
+15.50(+8.91%)
Oct 29, 2019
197.50
198.50
173.00
174.00
6,485
-23.50(-11.90%)
Oct 28, 2019
189.50
200.00
188.00
197.50
6,319
+10.50(+5.61%)
Oct 25, 2019
185.50
190.50
183.00
187.00
4,062
+1.00(+0.54%)
Oct 24, 2019
185.00
188.50
185.00
186.00
4,586
+2.00(+1.09%)
Oct 23, 2019
179.50
191.50
174.50
184.00
4,140
+4.50(+2.51%)
Oct 22, 2019
169.50
183.50
162.00
179.50
7,979
+11.50(+6.85%)
Oct 21, 2019
174.00
176.66
168.00
168.00
13,556
-6.00(-3.45%)
Oct 18, 2019
174.50
178.00
167.50
174.00
8,272
+0.00(+0.00%)
Oct 17, 2019
178.50
185.75
171.00
174.00
15,265
-3.00(-1.69%)
Oct 16, 2019
176.00
182.00
169.00
177.00
3,525
+2.50(+1.43%)
Oct 15, 2019
180.00
190.50
170.50
174.50
8,632
-1.00(-0.57%)
Oct 14, 2019
177.50
177.50
162.54
175.50
3,875
+3.00(+1.74%)
Oct 11, 2019
184.50
191.50
172.50
172.50
6,116
-8.50(-4.70%)
Oct 10, 2019
178.00
185.06
178.00
181.00
5,919
+3.00(+1.69%)
Oct 09, 2019
190.00
192.00
178.00
178.00
3,826
-10.50(-5.57%)
Oct 08, 2019
196.00
196.00
186.00
188.50
4,432
-11.50(-5.75%)
Oct 07, 2019
201.50
204.00
199.50
200.00
9,680
-1.50(-0.74%)
Oct 04, 2019
204.00
207.50
200.00
201.50
3,844
-1.00(-0.49%)
Oct 03, 2019
193.50
203.00
190.00
202.50
2,603
+12.00(+6.30%)
Oct 02, 2019
181.00
193.75
171.50
190.50
4,349
+11.50(+6.42%)
Oct 01, 2019
190.00
196.00
178.00
179.00
4,666
-11.25(-5.91%)
Sep 30, 2019
201.00
201.00
189.00
190.25
3,782
-9.75(-4.88%)
Sep 27, 2019
207.00
207.50
191.25
200.00
5,232
-5.00(-2.44%)
Sep 26, 2019
216.00
216.00
200.50
205.00
3,099
-13.00(-5.96%)
Sep 25, 2019
215.50
218.00
209.00
218.00
2,776
+2.00(+0.93%)
Sep 24, 2019
227.50
227.50
215.00
216.00
6,931
-11.50(-5.05%)
Sep 23, 2019
227.50
229.50
223.00
227.50
5,787
+0.00(+0.00%)
Sep 20, 2019
227.50
232.00
222.50
227.50
5,082
+0.00(+0.00%)
Sep 19, 2019
230.00
231.00
224.50
227.50
4,254
+1.50(+0.66%)
Sep 18, 2019
222.50
234.00
219.00
226.00
5,694
+5.00(+2.26%)
Sep 17, 2019
222.00
224.50
215.50
221.00
6,571
+0.50(+0.23%)
Sep 16, 2019
209.00
225.00
205.50
220.50
5,614
+10.50(+5.00%)
Sep 13, 2019
203.50
210.50
199.00
210.00
4,194
+7.50(+3.70%)
Sep 12, 2019
206.00
206.50
198.00
202.50
5,771
-12.50(-5.81%)
Sep 11, 2019
201.50
215.00
198.00
215.00
6,678
+15.50(+7.77%)
Sep 10, 2019
196.50
201.00
194.50
199.50
5,008
+2.50(+1.27%)
Sep 09, 2019
201.00
204.03
194.50
197.00
4,150
-3.00(-1.50%)
Sep 06, 2019
200.50
201.50
197.50
200.00
4,092
-0.50(-0.25%)
Sep 05, 2019
191.00
202.00
189.50
200.50
6,076
+12.00(+6.37%)
Sep 04, 2019
202.50
204.00
187.00
188.50
7,829
-12.00(-5.99%)
Sep 03, 2019
203.00
214.00
200.00
200.50
6,736
-5.00(-2.43%)
Aug 30, 2019
200.00
205.50
197.00
205.50
7,322
+13.00(+6.75%)
Aug 29, 2019
189.00
192.50
186.00
192.50
4,354
+6.50(+3.49%)
Aug 28, 2019
177.50
189.00
175.50
186.00
3,767
+7.50(+4.20%)
Aug 27, 2019
191.50
197.00
175.00
178.50
5,046
-12.50(-6.54%)
Aug 26, 2019
193.50
196.91
185.50
191.00
3,296
-1.50(-0.78%)
Aug 23, 2019
202.00
203.50
189.00
192.50
8,672
-10.00(-4.94%)
Aug 22, 2019
202.00
205.75
197.50
202.50
5,572
+2.00(+1.00%)
Aug 21, 2019
200.50
203.66
195.50
200.50
5,083
+1.50(+0.75%)
Aug 20, 2019
201.50
205.00
193.50
199.00
5,651
-2.00(-1.00%)
Aug 19, 2019
204.00
204.50
190.50
201.00
7,694
+1.00(+0.50%)
Aug 16, 2019
201.50
206.00
196.00
200.00
8,286
-1.00(-0.50%)
Aug 15, 2019
218.50
220.50
200.50
201.00
11,626
-17.50(-8.01%)
Aug 14, 2019
222.50
222.50
216.00
218.50
5,605
-11.50(-5.00%)
Aug 13, 2019
238.50
238.50
220.00
230.00
7,327
-11.50(-4.76%)
Aug 12, 2019
247.50
247.50
232.50
241.50
9,846
-9.50(-3.78%)
Aug 09, 2019
230.50
258.75
229.25
251.00
20,164
+21.00(+9.13%)
Aug 08, 2019
255.50
263.00
229.50
230.00
17,508
-25.50(-9.98%)
Aug 07, 2019
218.00
270.50
210.00
255.50
14,467
+36.50(+16.67%)
Aug 06, 2019
275.50
285.00
212.00
219.00
19,937
-33.50(-13.27%)
Aug 05, 2019
285.50
285.50
234.00
252.50
17,619
-37.50(-12.93%)
Aug 02, 2019
300.00
309.87
285.50
290.00
8,654
-7.50(-2.52%)
Aug 01, 2019
299.00
320.50
296.00
297.50
11,463
+3.50(+1.19%)
Jul 31, 2019
299.00
334.50
294.00
294.00
11,056
-1.00(-0.34%)
Jul 30, 2019
286.00
296.00
283.50
295.00
5,768
+8.00(+2.79%)
Jul 29, 2019
288.00
300.00
285.00
287.00
4,562
+4.00(+1.41%)
Jul 26, 2019
272.50
287.00
271.50
283.00
3,590
+11.50(+4.24%)
Jul 25, 2019
282.50
288.00
271.00
271.50
3,395
-11.50(-4.06%)
Jul 24, 2019
282.50
285.50
275.50
283.00
3,080
+2.00(+0.71%)
Jul 23, 2019
279.00
287.50
275.00
281.00
3,490
+3.00(+1.08%)
Jul 22, 2019
284.50
284.50
273.00
278.00
3,860
-0.50(-0.18%)
Jul 19, 2019
290.50
291.00
277.50
278.50
1,828
-8.00(-2.79%)
Jul 18, 2019
302.50
306.00
280.50
286.50
4,614
-16.00(-5.29%)
Jul 17, 2019
305.00
307.50
300.00
302.50
2,464
-1.50(-0.49%)
Jul 16, 2019
304.50
311.00
297.50
304.00
3,171
+0.00(+0.00%)
Jul 15, 2019
319.00
319.00
302.50
304.00
2,656
-9.50(-3.03%)
Jul 12, 2019
306.50
315.50
299.00
313.50
2,800
+7.00(+2.28%)
Jul 11, 2019
310.00
311.00
298.00
306.50
2,406
+1.50(+0.49%)
Jul 10, 2019
311.00
320.50
298.00
305.00
3,124
-3.50(-1.13%)
Jul 09, 2019
305.00
311.00
298.00
308.50
3,447
+0.50(+0.16%)
Jul 08, 2019
320.00
324.50
297.00
308.00
3,992
-10.50(-3.30%)
Jul 05, 2019
322.50
334.00
318.00
318.50
2,216
-4.00(-1.24%)
Jul 03, 2019
334.00
335.15
321.00
322.50
2,054
-6.50(-1.98%)
Jul 02, 2019
325.00
332.00
315.50
329.00
3,952
+9.50(+2.97%)
Jul 01, 2019
324.00
335.00
318.50
319.50
4,072
+0.50(+0.16%)
Jun 28, 2019
294.00
330.50
292.07
319.00
16,786
+25.00(+8.50%)
Jun 27, 2019
284.50
296.00
284.00
294.00
2,013
+11.50(+4.07%)
Jun 26, 2019
289.50
296.00
282.00
282.50
2,126
-4.50(-1.57%)
Jun 25, 2019
281.00
292.50
279.00
287.00
2,018
+7.50(+2.68%)
Jun 24, 2019
281.00
287.00
276.00
279.50
2,754
-1.50(-0.53%)
Jun 21, 2019
279.00
286.00
275.00
281.00
3,984
-0.50(-0.18%)
Jun 20, 2019
293.50
297.50
279.50
281.50
2,588
-9.50(-3.26%)
Jun 19, 2019
275.50
292.50
275.00
291.00
2,173
+14.00(+5.05%)
Jun 18, 2019
281.50
284.50
275.00
277.00
3,448
-4.00(-1.42%)
Jun 17, 2019
256.00
282.50
255.16
281.00
3,384
+25.50(+9.98%)
Jun 14, 2019
250.00
261.50
244.50
255.50
8,992
+5.00(+2.00%)
Jun 13, 2019
248.50
257.50
242.50
250.50
7,199
+4.00(+1.62%)
Jun 12, 2019
258.50
266.00
246.00
246.50
3,217
-12.50(-4.83%)
Jun 11, 2019
277.50
279.50
254.00
259.00
5,634
-15.00(-5.47%)
Jun 10, 2019
274.50
283.00
266.00
274.00
2,691
+5.00(+1.86%)
Jun 07, 2019
276.00
280.00
266.00
269.00
3,232
-6.00(-2.18%)
Jun 06, 2019
266.00
276.00
256.00
275.00
4,085
+7.50(+2.80%)
Jun 05, 2019
291.00
291.50
263.00
267.50
3,837
-23.50(-8.08%)
Jun 04, 2019
296.50
307.50
286.00
291.00
2,476
+0.00(+0.00%)
Jun 03, 2019
274.50
292.50
269.00
291.00
3,905
+14.50(+5.24%)
May 31, 2019
264.00
278.50
263.50
276.50
2,472
+7.50(+2.79%)
May 30, 2019
268.00
274.50
266.15
269.00
2,918
+3.00(+1.13%)
May 29, 2019
288.50
289.50
265.00
266.00
4,418
-23.50(-8.12%)
May 28, 2019
297.00
298.50
287.50
289.50
2,541
-7.50(-2.53%)
May 24, 2019
296.00
299.00
289.65
297.00
1,728
+4.00(+1.37%)
May 23, 2019
296.00
300.00
285.00
293.00
3,644
-3.00(-1.01%)
May 22, 2019
289.50
298.50
285.00
296.00
2,050
+4.50(+1.54%)
May 21, 2019
292.50
302.00
286.50
291.50
2,977
+2.00(+0.69%)
May 20, 2019
296.00
299.50
281.00
289.50
3,592
-8.50(-2.85%)
May 17, 2019
309.50
309.50
292.50
298.00
4,414
-13.50(-4.33%)
May 16, 2019
296.00
315.00
292.50
311.50
3,592
+14.50(+4.88%)
May 15, 2019
300.00
303.50
290.00
297.00
4,807
+3.00(+1.02%)
May 14, 2019
298.00
306.00
284.00
294.00
5,043
-1.00(-0.34%)
May 13, 2019
320.00
320.00
284.00
295.00
5,992
-29.50(-9.09%)
May 10, 2019
346.50
347.00
320.00
324.50
5,334
-22.50(-6.48%)
May 09, 2019
354.50
369.23
346.50
347.00
3,244
-8.00(-2.25%)
May 08, 2019
365.50
369.50
355.00
355.00
4,111
-11.00(-3.01%)
May 07, 2019
369.50
376.00
359.00
366.00
4,380
-7.00(-1.88%)
May 06, 2019
366.50
379.00
366.00
373.00
6,536
+1.50(+0.40%)
May 03, 2019
362.50
379.00
357.50
371.50
5,238
+11.50(+3.19%)
May 02, 2019
374.00
374.00
351.50
360.00
4,691
-10.50(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.