Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtra Systems Inc
(NQ:
VTSI
)
10.39
+0.86 (+9.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.450
2.450
2.410
2.420
5,178
+0.03(+1.26%)
Apr 29, 2020
2.460
2.460
2.350
2.390
10,875
+0.03(+1.27%)
Apr 28, 2020
2.438
2.553
2.330
2.360
11,789
+0.02(+0.90%)
Apr 27, 2020
2.367
2.400
2.310
2.339
8,217
-0.12(-4.88%)
Apr 24, 2020
2.503
2.503
2.350
2.459
1,600
+0.11(+4.56%)
Apr 23, 2020
2.400
2.400
2.340
2.352
5,735
-0.06(-2.42%)
Apr 22, 2020
2.500
2.560
2.410
2.410
3,717
-0.03(-1.24%)
Apr 21, 2020
2.410
2.560
2.410
2.440
6,946
+0.01(+0.42%)
Apr 20, 2020
2.480
2.550
2.430
2.430
4,978
-0.08(-3.19%)
Apr 17, 2020
2.450
2.510
2.430
2.510
4,800
+0.09(+3.72%)
Apr 16, 2020
2.560
2.580
2.420
2.420
4,311
-0.14(-5.54%)
Apr 15, 2020
2.485
2.570
2.420
2.562
8,388
+0.05(+2.06%)
Apr 14, 2020
2.400
2.546
2.400
2.510
4,307
+0.12(+5.03%)
Apr 13, 2020
2.350
2.640
2.350
2.390
57,186
+0.09(+3.91%)
Apr 09, 2020
2.260
2.320
2.140
2.300
23,700
+0.05(+2.15%)
Apr 08, 2020
2.237
2.310
2.200
2.252
20,836
+0.04(+1.89%)
Apr 07, 2020
2.110
2.270
2.110
2.210
19,347
+0.11(+5.24%)
Apr 06, 2020
2.050
2.150
2.030
2.100
23,504
-0.03(-1.41%)
Apr 03, 2020
2.130
2.160
2.090
2.130
14,200
-0.01(-0.47%)
Apr 02, 2020
2.140
2.270
2.137
2.140
8,394
-0.04(-1.83%)
Apr 01, 2020
2.180
2.290
2.180
2.180
9,576
-0.07(-3.11%)
Mar 31, 2020
2.265
2.320
2.245
2.250
10,555
+0.08(+3.69%)
Mar 30, 2020
2.210
2.220
2.170
2.170
26,476
-0.05(-2.27%)
Mar 27, 2020
2.240
2.335
2.204
2.220
29,500
-0.01(-0.43%)
Mar 26, 2020
2.210
2.300
2.210
2.230
31,074
+0.01(+0.45%)
Mar 25, 2020
2.270
2.335
2.208
2.220
39,233
+0.02(+0.91%)
Mar 24, 2020
2.290
2.290
2.010
2.200
18,129
+0.08(+3.77%)
Mar 23, 2020
2.200
2.259
2.020
2.120
61,801
-0.15(-6.61%)
Mar 20, 2020
2.330
2.350
2.240
2.270
27,400
+0.04(+1.79%)
Mar 19, 2020
2.435
2.435
2.200
2.230
12,563
-0.09(-3.88%)
Mar 18, 2020
2.450
2.581
2.270
2.320
20,390
-0.13(-5.31%)
Mar 17, 2020
2.500
2.500
2.450
2.450
5,837
-0.06(-2.39%)
Mar 16, 2020
2.600
2.600
2.350
2.510
13,610
-0.13(-4.92%)
Mar 13, 2020
2.810
2.824
2.600
2.640
13,400
-0.17(-6.05%)
Mar 12, 2020
2.600
2.810
2.554
2.810
19,832
+0.20(+7.66%)
Mar 11, 2020
3.010
3.018
2.610
2.610
37,667
-0.44(-14.43%)
Mar 10, 2020
2.980
3.128
2.919
3.050
19,829
-0.07(-2.24%)
Mar 09, 2020
2.990
3.127
2.820
3.120
17,530
-0.13(-4.00%)
Mar 06, 2020
3.010
3.300
3.010
3.250
8,000
+0.07(+2.20%)
Mar 05, 2020
3.400
3.400
3.050
3.180
31,701
-0.24(-7.02%)
Mar 04, 2020
3.387
3.420
3.387
3.420
2,942
-0.01(-0.29%)
Mar 03, 2020
3.460
3.500
3.340
3.430
10,405
+0.06(+1.78%)
Mar 02, 2020
3.250
3.370
3.232
3.370
16,276
+0.09(+2.66%)
Feb 28, 2020
3.360
3.372
3.250
3.283
13,600
-0.13(-3.73%)
Feb 27, 2020
3.430
3.477
3.350
3.410
17,756
-0.10(-2.95%)
Feb 26, 2020
3.560
3.693
3.510
3.514
31,728
-0.05(-1.30%)
Feb 25, 2020
3.710
3.710
3.510
3.560
11,617
-0.09(-2.47%)
Feb 24, 2020
3.750
3.790
3.601
3.650
22,013
-0.15(-3.95%)
Feb 21, 2020
3.820
3.850
3.750
3.800
11,000
+0.01(+0.26%)
Feb 20, 2020
3.760
3.810
3.760
3.790
4,653
-0.03(-0.79%)
Feb 19, 2020
3.820
3.890
3.800
3.820
12,541
+0.01(+0.26%)
Feb 18, 2020
3.860
3.870
3.810
3.810
17,696
-0.11(-2.81%)
Feb 14, 2020
3.876
3.940
3.876
3.920
14,300
+0.05(+1.29%)
Feb 13, 2020
3.890
3.930
3.820
3.870
4,132
+0.01(+0.26%)
Feb 12, 2020
3.900
4.000
3.860
3.860
26,110
-0.09(-2.28%)
Feb 11, 2020
3.922
3.970
3.849
3.950
8,101
+0.14(+3.67%)
Feb 10, 2020
3.780
3.909
3.780
3.810
3,813
+0.02(+0.53%)
Feb 07, 2020
3.860
3.910
3.780
3.790
14,600
-0.16(-4.05%)
Feb 06, 2020
3.940
3.950
3.910
3.950
1,293
+0.03(+0.77%)
Feb 05, 2020
4.080
4.100
3.920
3.920
7,658
-0.18(-4.39%)
Feb 04, 2020
3.990
4.110
3.881
4.100
12,969
+0.25(+6.49%)
Feb 03, 2020
4.110
4.110
3.750
3.850
70,868
-0.22(-5.51%)
Jan 31, 2020
4.160
4.269
4.074
4.074
10,500
-0.08(-1.82%)
Jan 30, 2020
4.150
4.160
4.150
4.150
3,666
+0.03(+0.73%)
Jan 29, 2020
4.186
4.186
4.120
4.120
17,835
-0.03(-0.79%)
Jan 28, 2020
4.292
4.292
4.150
4.153
25,227
-0.06(-1.36%)
Jan 27, 2020
4.259
4.271
4.210
4.210
13,371
-0.10(-2.32%)
Jan 24, 2020
4.370
4.417
4.250
4.310
14,300
-0.04(-0.92%)
Jan 23, 2020
4.210
4.370
4.210
4.350
18,655
+0.10(+2.35%)
Jan 22, 2020
4.160
4.320
4.150
4.250
16,126
+0.00(+0.00%)
Jan 21, 2020
4.230
4.450
4.160
4.250
35,899
-0.00(-0.06%)
Jan 17, 2020
4.510
4.510
4.180
4.252
50,500
-0.21(-4.65%)
Jan 16, 2020
4.410
4.516
4.351
4.460
2,489
+0.13(+3.00%)
Jan 15, 2020
4.270
4.530
4.270
4.330
20,849
+0.03(+0.70%)
Jan 14, 2020
4.420
4.470
4.280
4.300
43,232
-0.17(-3.80%)
Jan 13, 2020
4.730
4.770
4.270
4.470
113,209
-0.33(-6.88%)
Jan 10, 2020
5.060
5.090
4.790
4.800
37,500
-0.29(-5.70%)
Jan 09, 2020
5.280
5.300
5.020
5.090
27,191
-0.10(-1.93%)
Jan 08, 2020
5.130
5.300
5.020
5.190
75,210
+0.15(+2.98%)
Jan 07, 2020
4.930
5.120
4.810
5.040
87,303
+0.41(+8.86%)
Jan 06, 2020
4.530
5.050
4.506
4.630
87,952
+0.19(+4.28%)
Jan 03, 2020
4.530
4.680
4.360
4.440
44,800
-0.27(-5.73%)
Jan 02, 2020
4.990
5.010
4.700
4.710
29,302
-0.16(-3.29%)
Dec 31, 2019
4.990
5.220
4.860
4.870
62,600
+0.00(+0.10%)
Dec 30, 2019
4.590
5.000
4.540
4.865
140,045
+0.44(+9.94%)
Dec 27, 2019
4.620
4.620
4.250
4.425
74,500
-0.08(-1.67%)
Dec 26, 2019
4.440
4.693
4.372
4.500
56,659
+0.19(+4.41%)
Dec 24, 2019
4.140
4.525
4.140
4.310
51,000
+0.18(+4.36%)
Dec 23, 2019
4.100
4.140
4.000
4.130
28,037
+0.03(+0.73%)
Dec 20, 2019
3.990
4.100
3.900
4.100
27,900
+0.12(+3.02%)
Dec 19, 2019
3.990
4.090
3.970
3.980
19,607
+0.05(+1.27%)
Dec 18, 2019
3.920
4.087
3.920
3.930
22,068
+0.03(+0.77%)
Dec 17, 2019
3.810
4.312
3.810
3.900
108,447
+0.06(+1.56%)
Dec 16, 2019
3.810
3.880
3.800
3.840
9,974
+0.04(+1.05%)
Dec 13, 2019
3.760
3.890
3.760
3.800
13,600
-0.02(-0.55%)
Dec 12, 2019
3.890
3.890
3.760
3.821
11,901
-0.00(-0.11%)
Dec 11, 2019
3.640
3.892
3.620
3.825
14,239
+0.15(+3.94%)
Dec 10, 2019
3.810
3.820
3.630
3.680
13,239
-0.12(-3.29%)
Dec 09, 2019
3.840
3.900
3.770
3.805
44,983
+0.08(+2.28%)
Dec 06, 2019
3.490
3.818
3.490
3.720
20,600
+0.24(+6.90%)
Dec 05, 2019
3.540
3.540
3.480
3.480
10,926
-0.02(-0.57%)
Dec 04, 2019
3.600
3.610
3.500
3.500
2,179
-0.05(-1.41%)
Dec 03, 2019
3.610
3.647
3.457
3.550
39,832
-0.13(-3.53%)
Dec 02, 2019
3.750
3.913
3.650
3.680
15,799
-0.08(-2.13%)
Nov 29, 2019
3.800
3.900
3.650
3.760
3,600
+0.02(+0.53%)
Nov 27, 2019
3.770
3.900
3.670
3.740
35,100
+0.04(+1.08%)
Nov 26, 2019
3.840
3.880
3.680
3.700
9,535
-0.07(-1.86%)
Nov 25, 2019
3.780
3.887
3.720
3.770
29,905
+0.07(+1.89%)
Nov 22, 2019
3.620
3.860
3.620
3.700
9,500
+0.02(+0.54%)
Nov 21, 2019
3.680
3.750
3.670
3.680
19,713
-0.04(-1.08%)
Nov 20, 2019
3.770
3.950
3.720
3.720
78,636
+0.00(+0.00%)
Nov 19, 2019
3.600
3.818
3.600
3.720
20,057
+0.12(+3.33%)
Nov 18, 2019
3.690
3.690
3.600
3.600
14,791
+0.02(+0.56%)
Nov 15, 2019
3.810
3.810
3.550
3.580
33,500
-0.10(-2.72%)
Nov 14, 2019
3.710
3.850
3.680
3.680
26,197
+0.03(+0.82%)
Nov 13, 2019
3.700
3.990
3.650
3.650
115,829
+0.49(+15.51%)
Nov 12, 2019
3.100
3.290
3.100
3.160
52,651
-0.05(-1.56%)
Nov 11, 2019
3.190
3.210
3.050
3.210
4,809
+0.03(+0.94%)
Nov 08, 2019
3.130
3.200
3.070
3.180
12,300
+0.03(+0.95%)
Nov 07, 2019
3.020
3.190
2.900
3.150
6,955
-0.03(-0.94%)
Nov 06, 2019
3.020
3.247
3.010
3.180
26,738
-0.12(-3.64%)
Nov 05, 2019
3.150
3.300
3.150
3.300
22,143
+0.24(+7.84%)
Nov 04, 2019
2.990
3.060
2.975
3.060
14,877
+0.12(+4.08%)
Nov 01, 2019
3.040
3.040
2.940
2.940
6,700
-0.11(-3.61%)
Oct 31, 2019
2.910
3.065
2.860
3.050
32,554
+0.21(+7.58%)
Oct 30, 2019
2.850
2.879
2.680
2.835
2,632
+0.02(+0.53%)
Oct 29, 2019
2.740
2.830
2.733
2.820
8,041
+0.07(+2.55%)
Oct 28, 2019
2.767
2.810
2.742
2.750
19,363
+0.03(+1.10%)
Oct 25, 2019
2.763
2.800
2.720
2.720
1,800
-0.03(-1.09%)
Oct 24, 2019
2.774
2.782
2.685
2.750
16,039
-0.05(-1.79%)
Oct 23, 2019
2.710
2.800
2.705
2.800
14,499
+0.31(+12.45%)
Oct 22, 2019
2.533
2.533
2.475
2.490
9,548
-0.07(-2.86%)
Oct 21, 2019
2.600
2.603
2.563
2.563
3,846
+0.01(+0.53%)
Oct 18, 2019
2.582
2.720
2.550
2.550
5,600
+0.03(+1.19%)
Oct 17, 2019
2.740
2.740
2.520
2.520
6,057
-0.15(-5.62%)
Oct 16, 2019
2.800
2.800
2.670
2.670
3,635
-0.05(-1.84%)
Oct 15, 2019
2.740
2.750
2.630
2.720
7,084
-0.06(-2.16%)
Oct 14, 2019
2.630
2.780
2.550
2.780
1,789
+0.09(+3.50%)
Oct 11, 2019
2.651
2.800
2.650
2.686
7,800
+0.09(+3.31%)
Oct 10, 2019
2.640
2.660
2.600
2.600
6,886
+0.05(+1.96%)
Oct 09, 2019
2.830
2.830
2.550
2.550
19,113
-0.29(-10.21%)
Oct 08, 2019
2.750
2.840
2.750
2.840
3,510
+0.09(+3.27%)
Oct 07, 2019
2.640
2.830
2.640
2.750
5,502
+0.05(+1.85%)
Oct 04, 2019
2.825
2.825
2.680
2.700
6,100
+0.01(+0.37%)
Oct 03, 2019
2.830
2.830
2.660
2.690
6,970
-0.13(-4.61%)
Oct 02, 2019
2.880
2.880
2.680
2.820
5,077
+0.07(+2.55%)
Oct 01, 2019
2.780
3.000
2.750
2.750
7,149
+0.03(+1.10%)
Sep 30, 2019
2.591
2.730
2.591
2.720
11,149
+0.02(+0.74%)
Sep 27, 2019
2.800
2.866
2.700
2.700
3,300
+0.01(+0.50%)
Sep 26, 2019
2.686
2.688
2.620
2.687
1,413
-0.11(-4.05%)
Sep 25, 2019
2.820
3.100
2.595
2.800
19,978
+0.02(+0.57%)
Sep 24, 2019
3.111
3.111
2.710
2.784
31,951
-0.34(-10.77%)
Sep 23, 2019
2.960
3.337
2.960
3.120
75,977
+0.23(+7.96%)
Sep 20, 2019
2.890
2.890
2.810
2.890
19,100
-0.05(-1.70%)
Sep 19, 2019
3.010
3.090
2.899
2.940
15,418
-0.07(-2.33%)
Sep 18, 2019
3.090
3.110
2.900
3.010
29,557
-0.04(-1.31%)
Sep 17, 2019
3.089
3.089
3.010
3.050
3,176
+0.01(+0.29%)
Sep 16, 2019
2.970
3.041
2.805
3.041
2,549
+0.08(+2.74%)
Sep 13, 2019
2.710
2.960
2.710
2.960
16,300
-0.04(-1.33%)
Sep 12, 2019
2.850
3.030
2.850
3.000
10,138
-0.10(-3.23%)
Sep 11, 2019
2.810
3.100
2.713
3.100
38,839
+0.35(+12.73%)
Sep 10, 2019
2.825
2.825
2.660
2.750
3,949
-0.05(-1.79%)
Sep 09, 2019
2.850
2.850
2.455
2.800
82,612
+0.00(+0.00%)
Sep 06, 2019
2.790
2.882
2.750
2.800
16,600
+0.03(+1.08%)
Sep 05, 2019
2.500
2.780
2.460
2.770
57,357
+0.26(+10.36%)
Sep 04, 2019
2.500
2.730
2.500
2.510
49,754
+0.01(+0.40%)
Sep 03, 2019
2.320
2.500
2.300
2.500
23,568
+0.14(+5.93%)
Aug 30, 2019
2.420
2.525
2.180
2.360
96,500
-0.25(-9.58%)
Aug 29, 2019
2.270
3.200
2.250
2.610
1,459,797
+0.48(+22.55%)
Aug 28, 2019
2.090
2.130
2.050
2.130
12,649
-0.00(-0.01%)
Aug 27, 2019
2.100
2.150
2.100
2.130
5,012
+0.03(+1.43%)
Aug 26, 2019
2.060
2.100
2.050
2.100
15,102
-0.01(-0.47%)
Aug 23, 2019
2.020
2.110
2.020
2.110
1,000
-0.06(-2.76%)
Aug 22, 2019
2.160
2.170
2.055
2.170
15,983
+0.02(+0.93%)
Aug 21, 2019
2.240
2.240
2.150
2.150
7,619
-0.10(-4.44%)
Aug 20, 2019
2.190
2.250
2.150
2.250
20,007
+0.06(+2.74%)
Aug 19, 2019
2.180
2.190
2.150
2.190
1,585
+0.02(+0.92%)
Aug 16, 2019
2.160
2.170
2.150
2.170
3,300
-0.01(-0.46%)
Aug 15, 2019
2.252
2.252
2.150
2.180
7,215
+0.08(+3.81%)
Aug 14, 2019
2.250
2.300
2.003
2.100
39,451
-0.35(-14.29%)
Aug 13, 2019
2.480
2.550
2.400
2.450
23,783
-0.02(-0.90%)
Aug 12, 2019
2.490
2.512
2.454
2.472
12,155
-0.02(-0.71%)
Aug 09, 2019
2.473
2.500
2.473
2.490
3,600
+0.02(+0.81%)
Aug 08, 2019
2.420
2.500
2.420
2.470
4,364
-0.00(-0.19%)
Aug 07, 2019
2.404
2.490
2.380
2.475
9,906
+0.02(+1.00%)
Aug 06, 2019
2.352
2.460
2.352
2.450
2,414
+0.09(+3.81%)
Aug 05, 2019
2.350
2.540
2.340
2.360
9,057
+0.00(+0.00%)
Aug 02, 2019
2.500
2.513
2.315
2.360
14,800
-0.14(-5.60%)
Aug 01, 2019
2.540
2.610
2.425
2.500
3,588
+0.00(+0.00%)
Jul 31, 2019
2.670
2.700
2.390
2.500
16,462
-0.17(-6.54%)
Jul 30, 2019
2.480
2.675
2.480
2.675
9,890
+0.17(+6.57%)
Jul 29, 2019
2.680
2.750
2.290
2.510
22,322
-0.20(-7.38%)
Jul 26, 2019
2.650
2.710
2.442
2.710
10,000
+0.08(+3.04%)
Jul 25, 2019
2.510
2.630
2.510
2.630
3,550
+0.11(+4.37%)
Jul 24, 2019
2.480
2.550
2.460
2.520
13,355
+0.06(+2.23%)
Jul 23, 2019
2.470
2.500
2.422
2.465
6,714
+0.04(+1.77%)
Jul 22, 2019
2.340
2.470
2.330
2.422
11,620
+0.08(+3.51%)
Jul 19, 2019
2.280
2.390
2.280
2.340
6,300
-0.05(-2.09%)
Jul 18, 2019
2.380
2.420
2.250
2.390
17,676
+0.03(+1.27%)
Jul 17, 2019
2.340
2.430
2.261
2.360
26,933
+0.05(+2.16%)
Jul 16, 2019
2.340
2.340
2.250
2.310
16,729
+0.01(+0.43%)
Jul 15, 2019
2.350
2.350
2.300
2.300
7,930
-0.02(-0.86%)
Jul 12, 2019
2.320
2.438
2.250
2.320
21,500
-0.06(-2.53%)
Jul 11, 2019
2.480
2.480
2.260
2.380
96,364
-0.12(-4.80%)
Jul 10, 2019
2.500
3.740
2.410
2.500
403,814
+0.10(+4.17%)
Jul 09, 2019
2.430
2.510
2.380
2.400
13,337
-0.10(-4.00%)
Jul 08, 2019
2.450
2.640
2.450
2.500
3,590
+0.07(+2.88%)
Jul 05, 2019
2.450
2.650
2.430
2.430
1,600
+0.01(+0.41%)
Jul 03, 2019
2.432
2.432
2.420
2.420
300
-0.10(-3.97%)
Jul 02, 2019
2.410
2.530
2.350
2.520
5,401
+0.01(+0.40%)
Jul 01, 2019
2.420
2.620
2.350
2.510
18,897
+0.18(+7.73%)
Jun 28, 2019
2.660
2.920
2.330
2.330
18,400
-0.33(-12.33%)
Jun 27, 2019
2.900
2.900
2.350
2.658
5,382
-0.18(-6.42%)
Jun 26, 2019
2.310
2.840
2.300
2.840
23,382
+0.50(+21.37%)
Jun 25, 2019
2.750
2.750
2.340
2.340
17,482
-0.26(-10.00%)
Jun 24, 2019
2.660
2.740
2.550
2.600
10,945
-0.09(-3.35%)
Jun 21, 2019
2.810
2.810
2.650
2.690
5,200
+0.03(+1.13%)
Jun 20, 2019
2.650
2.740
2.650
2.660
3,083
+0.06(+2.31%)
Jun 19, 2019
2.500
2.770
2.475
2.600
35,977
+0.00(+0.00%)
Jun 18, 2019
2.708
2.708
2.564
2.600
10,703
-0.15(-5.45%)
Jun 17, 2019
2.840
2.840
2.700
2.750
4,223
-0.13(-4.36%)
Jun 14, 2019
2.860
3.021
2.850
2.875
3,600
+0.02(+0.54%)
Jun 13, 2019
2.810
2.976
2.810
2.860
658
+0.01(+0.35%)
Jun 12, 2019
2.850
2.850
2.850
2.850
363
-0.15(-5.00%)
Jun 11, 2019
2.860
3.000
2.860
3.000
574
+0.15(+5.26%)
Jun 10, 2019
2.860
2.868
2.850
2.850
1,964
-0.01(-0.34%)
Jun 07, 2019
2.750
2.886
2.700
2.860
12,300
+0.10(+3.78%)
Jun 06, 2019
2.900
2.960
2.750
2.756
24,836
-0.20(-6.91%)
Jun 05, 2019
3.070
3.079
2.750
2.960
27,905
-0.29(-8.92%)
Jun 04, 2019
3.020
3.250
3.000
3.250
4,907
+0.25(+8.33%)
Jun 03, 2019
3.235
3.235
3.000
3.000
760
+0.00(+0.00%)
May 31, 2019
2.960
3.020
2.950
3.000
2,300
-0.18(-5.66%)
May 30, 2019
3.130
3.180
3.040
3.180
935
-0.09(-2.75%)
May 29, 2019
3.285
3.285
2.980
3.270
3,602
-0.09(-2.68%)
May 28, 2019
3.366
3.415
3.010
3.360
26,309
+0.08(+2.44%)
May 24, 2019
3.270
3.473
3.150
3.280
20,700
+0.03(+0.92%)
May 23, 2019
3.025
3.250
3.025
3.250
16,712
+0.20(+6.56%)
May 22, 2019
3.040
3.050
2.900
3.050
9,284
+0.08(+2.69%)
May 21, 2019
2.950
3.000
2.900
2.970
13,726
-0.02(-0.67%)
May 20, 2019
3.090
3.250
2.940
2.990
4,823
+0.05(+1.70%)
May 17, 2019
3.050
3.180
2.930
2.940
15,900
-0.17(-5.47%)
May 16, 2019
3.110
3.110
3.110
34
+0.00(+0.00%)
May 15, 2019
3.220
3.220
2.967
3.110
9,990
-0.09(-2.81%)
May 14, 2019
3.240
3.240
2.868
3.200
26,350
+0.09(+2.89%)
May 13, 2019
3.290
3.290
2.922
3.110
21,131
-0.12(-3.72%)
May 10, 2019
3.090
3.230
3.020
3.230
15,500
+0.19(+6.42%)
May 09, 2019
3.080
3.250
2.820
3.035
13,623
-0.07(-2.41%)
May 08, 2019
3.300
3.300
3.050
3.110
8,951
-0.07(-2.20%)
May 07, 2019
3.200
3.210
3.180
3.180
4,168
+0.00(+0.00%)
May 06, 2019
3.280
3.290
3.180
3.180
12,349
-0.15(-4.50%)
May 03, 2019
3.270
3.330
3.260
3.330
2,900
+0.05(+1.52%)
May 02, 2019
3.280
3.345
3.200
3.280
10,660
-0.06(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.