Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtra Systems Inc
(NQ:
VTSI
)
10.39
+0.86 (+9.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.890
5.950
5.770
5.900
179,400
+0.00(+0.00%)
Apr 29, 2021
5.800
5.980
5.760
5.900
204,839
+0.09(+1.55%)
Apr 28, 2021
5.830
5.870
5.540
5.810
214,800
-0.01(-0.17%)
Apr 27, 2021
5.840
5.850
5.670
5.820
211,109
-0.02(-0.34%)
Apr 26, 2021
5.700
5.850
5.480
5.840
447,675
+0.15(+2.64%)
Apr 23, 2021
5.280
5.780
5.250
5.690
591,100
+0.39(+7.36%)
Apr 22, 2021
5.250
5.430
5.120
5.300
455,094
+0.05(+0.95%)
Apr 21, 2021
4.960
5.300
4.810
5.250
316,771
+0.25(+5.00%)
Apr 20, 2021
5.180
5.180
4.750
5.000
337,617
-0.11(-2.15%)
Apr 19, 2021
4.960
5.200
4.920
5.110
686,349
+0.06(+1.19%)
Apr 16, 2021
4.720
5.080
4.570
5.050
671,400
+0.32(+6.77%)
Apr 15, 2021
4.750
4.790
4.600
4.730
332,930
+0.00(+0.00%)
Apr 14, 2021
4.800
4.910
4.690
4.730
543,802
-0.19(-3.86%)
Apr 13, 2021
4.940
5.000
4.610
4.920
465,527
-0.05(-1.01%)
Apr 12, 2021
4.930
5.020
4.620
4.970
1,429,221
+0.10(+2.05%)
Apr 09, 2021
4.920
4.940
4.800
4.870
691,400
-0.11(-2.21%)
Apr 08, 2021
5.050
5.140
4.850
4.980
701,301
-0.12(-2.35%)
Apr 07, 2021
5.300
5.300
4.930
5.100
980,340
-0.23(-4.32%)
Apr 06, 2021
5.190
5.370
5.020
5.330
646,144
+0.14(+2.70%)
Apr 05, 2021
5.660
5.700
5.190
5.190
871,479
-0.38(-6.82%)
Apr 01, 2021
5.960
6.020
5.330
5.570
1,977,900
-0.58(-9.43%)
Mar 31, 2021
5.920
6.350
5.760
6.150
5,239,288
-1.82(-22.84%)
Mar 30, 2021
7.260
10.17
6.600
7.970
165,653,136
+3.19(+66.74%)
Mar 29, 2021
4.670
4.790
4.580
4.780
185,058
+0.07(+1.49%)
Mar 26, 2021
4.620
4.790
4.600
4.710
37,500
+0.23(+5.13%)
Mar 25, 2021
4.570
4.745
4.320
4.480
40,761
-0.12(-2.61%)
Mar 24, 2021
4.798
4.859
4.600
4.600
18,742
-0.16(-3.36%)
Mar 23, 2021
4.840
4.870
4.750
4.760
28,263
-0.09(-1.86%)
Mar 22, 2021
4.740
4.970
4.710
4.850
26,350
-0.04(-0.82%)
Mar 19, 2021
4.860
4.990
4.780
4.890
24,300
+0.09(+1.87%)
Mar 18, 2021
5.050
5.050
4.800
4.800
27,266
-0.27(-5.33%)
Mar 17, 2021
5.020
5.070
4.980
5.070
12,188
-0.03(-0.59%)
Mar 16, 2021
5.220
5.330
4.960
5.100
23,633
-0.12(-2.30%)
Mar 15, 2021
5.350
5.350
5.160
5.220
17,615
-0.13(-2.43%)
Mar 12, 2021
5.350
5.350
5.210
5.350
26,300
+0.07(+1.33%)
Mar 11, 2021
5.200
5.300
5.200
5.280
15,347
+0.11(+2.13%)
Mar 10, 2021
5.250
5.260
5.120
5.170
23,728
+0.07(+1.37%)
Mar 09, 2021
5.010
5.250
4.990
5.100
32,760
+0.13(+2.62%)
Mar 08, 2021
4.850
5.100
4.800
4.970
69,168
+0.19(+3.97%)
Mar 05, 2021
5.050
5.090
4.680
4.780
66,500
-0.32(-6.27%)
Mar 04, 2021
5.500
5.500
5.000
5.100
108,441
-0.46(-8.27%)
Mar 03, 2021
5.610
5.740
5.500
5.560
35,186
-0.16(-2.80%)
Mar 02, 2021
5.760
5.810
5.610
5.720
26,269
-0.09(-1.55%)
Mar 01, 2021
5.720
5.940
5.650
5.810
17,974
+0.11(+1.93%)
Feb 26, 2021
5.620
5.820
5.520
5.700
43,000
+0.10(+1.79%)
Feb 25, 2021
5.500
5.670
5.410
5.600
70,227
+0.15(+2.75%)
Feb 24, 2021
5.450
5.465
5.350
5.450
50,721
+0.00(+0.00%)
Feb 23, 2021
5.670
5.715
5.300
5.450
107,322
-0.40(-6.84%)
Feb 22, 2021
5.720
6.090
5.700
5.850
180,683
+0.21(+3.72%)
Feb 19, 2021
5.430
5.640
5.395
5.640
48,300
+0.19(+3.49%)
Feb 18, 2021
5.630
5.658
5.330
5.450
51,287
-0.28(-4.89%)
Feb 17, 2021
5.720
5.860
5.600
5.730
164,806
+0.13(+2.32%)
Feb 16, 2021
5.250
5.750
5.250
5.600
235,625
+0.65(+13.13%)
Feb 12, 2021
4.750
5.070
4.660
4.950
173,000
+0.37(+8.08%)
Feb 11, 2021
4.600
4.740
4.550
4.580
59,796
+0.06(+1.33%)
Feb 10, 2021
4.490
4.550
4.332
4.520
31,427
-0.02(-0.44%)
Feb 09, 2021
4.540
4.570
4.520
4.540
45,394
-0.05(-1.09%)
Feb 08, 2021
4.400
4.670
4.400
4.590
68,861
+0.22(+5.03%)
Feb 05, 2021
4.200
4.400
4.180
4.370
55,000
+0.21(+5.05%)
Feb 04, 2021
3.950
4.190
3.875
4.160
58,514
+0.19(+4.79%)
Feb 03, 2021
4.000
4.010
3.930
3.970
13,569
-0.01(-0.25%)
Feb 02, 2021
3.930
3.980
3.890
3.980
16,361
+0.13(+3.38%)
Feb 01, 2021
3.940
3.990
3.780
3.850
60,800
-0.08(-2.04%)
Jan 29, 2021
3.950
3.990
3.850
3.930
28,600
-0.08(-2.00%)
Jan 28, 2021
4.120
4.180
3.975
4.010
33,194
-0.11(-2.67%)
Jan 27, 2021
4.115
4.205
4.100
4.120
41,852
+0.01(+0.24%)
Jan 26, 2021
4.110
4.200
4.100
4.110
30,785
+0.01(+0.18%)
Jan 25, 2021
4.100
4.250
4.100
4.103
35,484
+0.06(+1.43%)
Jan 22, 2021
4.000
4.050
3.950
4.045
7,600
+0.05(+1.38%)
Jan 21, 2021
4.050
4.160
3.960
3.990
7,312
-0.01(-0.25%)
Jan 20, 2021
4.160
4.250
4.000
4.000
18,532
-0.17(-4.08%)
Jan 19, 2021
4.200
4.290
4.150
4.170
16,277
-0.04(-0.83%)
Jan 15, 2021
4.160
4.240
4.070
4.205
25,200
-0.03(-0.59%)
Jan 14, 2021
4.240
4.250
4.150
4.230
41,570
+0.06(+1.44%)
Jan 13, 2021
4.100
4.250
4.085
4.170
48,383
+0.09(+2.21%)
Jan 12, 2021
4.150
4.228
4.060
4.080
47,332
-0.02(-0.49%)
Jan 11, 2021
3.940
4.320
3.920
4.100
157,343
+0.25(+6.49%)
Jan 08, 2021
3.810
3.976
3.750
3.850
75,500
+0.10(+2.67%)
Jan 07, 2021
3.680
3.960
3.600
3.750
106,105
-0.01(-0.27%)
Jan 06, 2021
3.500
4.420
3.500
3.760
539,435
+0.21(+5.92%)
Jan 05, 2021
3.420
3.550
3.399
3.550
4,198
+0.13(+3.80%)
Jan 04, 2021
3.550
3.570
3.395
3.420
44,371
-0.10(-2.84%)
Dec 31, 2020
3.520
3.520
3.520
26,873
-0.03(-0.92%)
Dec 30, 2020
3.570
3.690
3.550
3.553
26,873
-0.04(-1.04%)
Dec 29, 2020
3.560
3.600
3.540
3.590
31,800
+0.04(+1.13%)
Dec 28, 2020
3.600
3.600
3.520
3.550
29,639
-0.07(-1.93%)
Dec 24, 2020
3.660
3.670
3.600
3.620
6,700
-0.01(-0.28%)
Dec 23, 2020
3.561
3.670
3.561
3.630
6,957
+0.01(+0.28%)
Dec 22, 2020
3.690
3.690
3.598
3.620
13,058
-0.03(-0.77%)
Dec 21, 2020
3.560
3.700
3.560
3.648
17,826
+0.04(+1.06%)
Dec 18, 2020
3.690
3.750
3.610
3.610
28,800
-0.08(-2.30%)
Dec 17, 2020
3.690
3.823
3.665
3.695
21,973
+0.01(+0.41%)
Dec 16, 2020
3.680
3.735
3.670
3.680
21,651
+0.03(+0.82%)
Dec 15, 2020
3.620
3.720
3.620
3.650
19,952
+0.02(+0.55%)
Dec 14, 2020
3.820
3.820
3.550
3.630
46,218
-0.20(-5.22%)
Dec 11, 2020
3.920
3.920
3.824
3.830
4,900
-0.09(-2.30%)
Dec 10, 2020
3.960
3.998
3.920
3.920
26,798
-0.04(-1.01%)
Dec 09, 2020
4.070
4.112
3.960
3.960
19,419
-0.12(-2.94%)
Dec 08, 2020
4.280
4.390
4.070
4.080
36,055
-0.25(-5.77%)
Dec 07, 2020
4.300
4.470
4.220
4.330
41,665
+0.17(+4.17%)
Dec 04, 2020
4.140
4.195
4.140
4.157
5,200
-0.00(-0.08%)
Dec 03, 2020
4.200
4.200
4.110
4.160
9,941
+0.00(+0.00%)
Dec 02, 2020
4.110
4.169
4.100
4.160
15,117
-0.02(-0.48%)
Dec 01, 2020
4.014
4.200
3.975
4.180
54,699
+0.12(+2.96%)
Nov 30, 2020
3.980
4.100
3.850
4.060
38,191
+0.04(+1.00%)
Nov 27, 2020
4.000
4.050
3.910
4.020
7,800
+0.02(+0.50%)
Nov 25, 2020
4.095
4.095
3.990
4.000
6,700
-0.08(-1.96%)
Nov 24, 2020
4.100
4.100
3.930
4.080
16,552
+0.01(+0.25%)
Nov 23, 2020
4.032
4.080
3.910
4.070
13,120
+0.05(+1.24%)
Nov 20, 2020
4.030
4.100
4.020
4.020
6,500
-0.07(-1.59%)
Nov 19, 2020
4.120
4.120
4.030
4.085
4,627
-0.07(-1.57%)
Nov 18, 2020
4.120
4.190
4.046
4.150
21,213
+0.00(+0.00%)
Nov 17, 2020
4.110
4.170
4.060
4.150
5,028
+0.08(+1.97%)
Nov 16, 2020
4.090
4.180
4.047
4.070
10,946
-0.03(-0.73%)
Nov 13, 2020
4.200
4.200
4.020
4.100
16,700
-0.08(-1.91%)
Nov 12, 2020
4.125
4.180
4.080
4.180
5,638
+0.03(+0.72%)
Nov 11, 2020
4.250
4.300
4.056
4.150
41,524
+0.21(+5.33%)
Nov 10, 2020
3.970
4.000
3.830
3.940
8,765
-0.11(-2.64%)
Nov 09, 2020
4.000
4.050
3.966
4.047
12,426
+0.10(+2.46%)
Nov 06, 2020
3.830
3.990
3.819
3.950
47,200
+0.11(+2.86%)
Nov 05, 2020
3.720
3.850
3.635
3.840
26,271
+0.11(+3.09%)
Nov 04, 2020
3.577
3.750
3.577
3.725
10,055
+0.08(+2.34%)
Nov 03, 2020
3.490
3.690
3.490
3.640
13,194
+0.14(+4.00%)
Nov 02, 2020
3.540
3.570
3.463
3.500
22,894
-0.10(-2.78%)
Oct 30, 2020
3.760
3.760
3.530
3.600
35,600
-0.20(-5.26%)
Oct 29, 2020
3.680
3.920
3.680
3.800
44,466
+0.10(+2.70%)
Oct 28, 2020
3.700
3.740
3.620
3.700
8,581
-0.03(-0.80%)
Oct 27, 2020
3.680
3.780
3.650
3.730
7,094
+0.03(+0.81%)
Oct 26, 2020
3.900
3.900
3.600
3.700
30,264
-0.14(-3.65%)
Oct 23, 2020
3.770
3.900
3.770
3.840
5,000
+0.10(+2.67%)
Oct 22, 2020
3.910
3.910
3.670
3.740
9,483
-0.17(-4.35%)
Oct 21, 2020
3.750
3.950
3.600
3.910
44,813
+0.07(+1.82%)
Oct 20, 2020
3.870
3.890
3.750
3.840
20,501
-0.03(-0.65%)
Oct 19, 2020
3.920
4.000
3.730
3.865
56,979
-0.11(-2.89%)
Oct 16, 2020
3.990
3.990
3.850
3.980
4,000
+0.02(+0.63%)
Oct 15, 2020
3.950
4.050
3.860
3.955
1,764
-0.04(-1.12%)
Oct 14, 2020
3.970
4.080
3.880
4.000
12,542
-0.05(-1.23%)
Oct 13, 2020
3.880
4.080
3.880
4.050
17,005
+0.03(+0.74%)
Oct 12, 2020
3.970
4.050
3.930
4.020
31,369
-0.03(-0.74%)
Oct 09, 2020
3.880
4.120
3.880
4.050
60,900
+0.16(+4.11%)
Oct 08, 2020
3.850
3.930
3.790
3.890
22,295
+0.01(+0.26%)
Oct 07, 2020
3.790
3.920
3.770
3.880
4,204
-0.02(-0.51%)
Oct 06, 2020
3.800
3.990
3.790
3.900
10,101
+0.12(+3.17%)
Oct 05, 2020
3.870
3.963
3.720
3.780
75,899
-0.08(-2.07%)
Oct 02, 2020
3.820
4.180
3.730
3.860
16,700
+0.09(+2.39%)
Oct 01, 2020
3.860
3.860
3.770
3.770
11,832
-0.11(-2.84%)
Sep 30, 2020
3.690
4.200
3.590
3.880
136,463
+0.21(+5.72%)
Sep 29, 2020
3.730
3.780
3.670
3.670
27,251
-0.08(-2.13%)
Sep 28, 2020
3.660
3.780
3.560
3.750
13,205
+0.15(+4.17%)
Sep 25, 2020
3.580
3.670
3.450
3.600
38,000
+0.08(+2.27%)
Sep 24, 2020
3.510
3.580
3.450
3.520
2,925
+0.04(+1.15%)
Sep 23, 2020
3.620
3.640
3.420
3.480
55,409
-0.07(-1.97%)
Sep 22, 2020
3.600
3.780
3.510
3.550
117,031
-0.05(-1.39%)
Sep 21, 2020
3.670
3.750
3.600
3.600
43,912
-0.10(-2.70%)
Sep 18, 2020
3.600
3.828
3.600
3.700
90,800
+0.17(+4.82%)
Sep 17, 2020
3.910
4.035
3.510
3.530
73,452
-0.42(-10.63%)
Sep 16, 2020
4.170
4.200
3.950
3.950
70,029
-0.10(-2.47%)
Sep 15, 2020
3.830
4.180
3.830
4.050
55,598
+0.08(+2.02%)
Sep 14, 2020
3.860
4.000
3.800
3.970
15,969
+0.08(+2.06%)
Sep 11, 2020
3.940
4.070
3.790
3.890
88,800
-0.01(-0.26%)
Sep 10, 2020
3.890
3.920
3.830
3.900
35,125
+0.04(+1.04%)
Sep 09, 2020
3.970
3.970
3.630
3.860
15,647
-0.07(-1.78%)
Sep 08, 2020
3.480
3.950
3.470
3.930
65,812
+0.52(+15.25%)
Sep 04, 2020
3.550
3.640
3.410
3.410
21,200
-0.14(-3.94%)
Sep 03, 2020
3.700
3.750
3.441
3.550
77,389
+0.05(+1.43%)
Sep 02, 2020
3.370
3.550
3.310
3.500
54,608
+0.08(+2.34%)
Sep 01, 2020
3.400
3.495
3.320
3.420
55,096
+0.00(+0.00%)
Aug 31, 2020
3.330
3.500
3.180
3.420
166,573
+0.13(+4.11%)
Aug 28, 2020
3.268
3.300
3.268
3.285
10,600
-0.00(-0.15%)
Aug 27, 2020
3.210
3.360
3.210
3.290
29,019
+0.06(+1.86%)
Aug 26, 2020
3.150
3.279
3.150
3.230
24,691
+0.05(+1.57%)
Aug 25, 2020
3.180
3.247
3.130
3.180
23,985
-0.01(-0.31%)
Aug 24, 2020
3.190
3.310
3.150
3.190
33,823
-0.03(-0.93%)
Aug 21, 2020
3.250
3.250
3.200
3.220
12,800
-0.03(-0.92%)
Aug 20, 2020
3.340
3.340
3.210
3.250
20,284
-0.12(-3.56%)
Aug 19, 2020
3.150
3.495
3.150
3.370
23,207
+0.16(+4.98%)
Aug 18, 2020
3.450
3.463
3.200
3.210
52,077
-0.22(-6.41%)
Aug 17, 2020
3.450
3.598
3.400
3.430
38,251
-0.07(-2.00%)
Aug 14, 2020
3.700
3.700
3.500
3.500
21,900
-0.09(-2.51%)
Aug 13, 2020
3.700
3.775
3.590
3.590
37,398
+0.01(+0.28%)
Aug 12, 2020
4.500
4.500
3.400
3.580
246,807
-0.88(-19.73%)
Aug 11, 2020
4.590
4.680
4.360
4.460
184,574
+0.03(+0.68%)
Aug 10, 2020
4.500
4.500
4.350
4.430
26,460
-0.07(-1.56%)
Aug 07, 2020
4.480
4.600
4.420
4.500
39,200
-0.08(-1.75%)
Aug 06, 2020
4.410
4.650
4.340
4.580
81,455
+0.22(+5.05%)
Aug 05, 2020
4.400
4.460
4.360
4.360
11,058
-0.09(-2.02%)
Aug 04, 2020
4.380
4.480
4.290
4.450
20,754
+0.08(+1.77%)
Aug 03, 2020
4.200
4.400
4.200
4.373
23,436
+0.21(+5.11%)
Jul 31, 2020
4.420
4.450
4.020
4.160
116,800
-0.15(-3.48%)
Jul 30, 2020
4.010
4.480
4.000
4.310
68,717
+0.16(+3.86%)
Jul 29, 2020
4.290
4.350
4.070
4.150
120,403
+0.19(+4.80%)
Jul 28, 2020
3.880
4.400
3.861
3.960
146,769
+0.22(+5.88%)
Jul 27, 2020
3.510
3.797
3.420
3.740
57,621
+0.30(+8.72%)
Jul 24, 2020
3.460
3.589
3.440
3.440
7,800
-0.04(-1.15%)
Jul 23, 2020
3.410
3.590
3.410
3.480
30,288
-0.02(-0.57%)
Jul 22, 2020
3.610
3.610
3.360
3.500
51,037
-0.11(-3.05%)
Jul 21, 2020
3.580
3.630
3.510
3.610
16,859
+0.03(+0.84%)
Jul 20, 2020
3.480
3.580
3.480
3.580
15,091
+0.11(+3.17%)
Jul 17, 2020
3.460
3.570
3.400
3.470
15,400
+0.00(+0.00%)
Jul 16, 2020
3.470
3.550
3.240
3.470
65,769
-0.03(-0.86%)
Jul 15, 2020
3.515
3.515
3.245
3.500
61,780
+0.04(+1.16%)
Jul 14, 2020
3.290
3.558
3.234
3.460
33,145
+0.24(+7.45%)
Jul 13, 2020
3.630
3.630
3.215
3.220
55,888
-0.41(-11.29%)
Jul 10, 2020
3.650
3.723
3.577
3.630
18,400
-0.05(-1.38%)
Jul 09, 2020
3.610
3.752
3.510
3.681
40,384
-0.02(-0.52%)
Jul 08, 2020
3.760
3.850
3.660
3.700
46,730
-0.10(-2.63%)
Jul 07, 2020
3.810
3.940
3.680
3.800
63,080
-0.08(-2.06%)
Jul 06, 2020
3.970
3.970
3.671
3.880
58,606
+0.08(+2.11%)
Jul 02, 2020
3.560
3.890
3.560
3.800
63,900
+0.21(+5.85%)
Jul 01, 2020
3.830
3.830
3.570
3.590
28,198
-0.20(-5.28%)
Jun 30, 2020
3.680
3.940
3.655
3.790
54,881
+0.09(+2.43%)
Jun 29, 2020
3.410
3.850
3.410
3.700
101,897
+0.22(+6.32%)
Jun 26, 2020
3.780
3.930
3.380
3.480
68,300
-0.28(-7.45%)
Jun 25, 2020
3.920
3.990
3.680
3.760
48,158
-0.17(-4.33%)
Jun 24, 2020
4.400
4.400
3.800
3.930
126,822
-0.47(-10.68%)
Jun 23, 2020
4.450
4.600
4.290
4.400
83,507
+0.01(+0.23%)
Jun 22, 2020
4.450
4.450
4.180
4.390
61,184
-0.09(-2.01%)
Jun 19, 2020
4.420
4.620
4.220
4.480
143,900
-0.07(-1.54%)
Jun 18, 2020
4.970
5.000
4.290
4.550
301,474
+0.15(+3.41%)
Jun 17, 2020
4.160
4.600
3.966
4.400
274,964
+0.25(+6.02%)
Jun 16, 2020
3.730
4.170
3.590
4.150
175,345
+0.59(+16.57%)
Jun 15, 2020
3.530
3.700
3.290
3.560
28,974
+0.10(+2.81%)
Jun 12, 2020
3.560
3.585
3.230
3.463
78,000
+0.16(+4.77%)
Jun 11, 2020
3.520
3.550
3.110
3.305
66,556
-0.33(-8.96%)
Jun 10, 2020
4.040
4.080
3.500
3.630
87,471
-0.35(-8.79%)
Jun 09, 2020
4.140
4.150
3.700
3.980
105,845
+0.03(+0.76%)
Jun 08, 2020
3.340
4.000
3.290
3.950
239,149
+0.89(+29.08%)
Jun 05, 2020
3.510
3.600
2.820
3.060
179,900
-0.54(-15.00%)
Jun 04, 2020
3.600
3.617
3.380
3.600
76,200
-0.03(-0.83%)
Jun 03, 2020
4.100
4.170
3.500
3.630
222,059
-0.42(-10.37%)
Jun 02, 2020
3.550
4.250
3.270
4.050
636,053
+0.65(+19.12%)
Jun 01, 2020
2.600
3.700
2.450
3.400
948,677
+1.13(+49.78%)
May 29, 2020
2.280
2.390
2.269
2.270
5,200
-0.03(-1.30%)
May 28, 2020
2.430
2.450
2.260
2.300
15,238
-0.15(-6.12%)
May 27, 2020
2.251
2.450
2.251
2.450
4,364
+0.20(+8.89%)
May 26, 2020
2.060
2.320
2.060
2.250
12,191
+0.04(+1.81%)
May 22, 2020
2.180
2.250
2.180
2.210
8,100
+0.03(+1.38%)
May 21, 2020
2.180
2.257
2.155
2.180
14,859
+0.01(+0.46%)
May 20, 2020
2.150
2.180
2.130
2.170
11,877
+0.01(+0.46%)
May 19, 2020
2.175
2.200
2.160
2.160
5,743
+0.03(+1.41%)
May 18, 2020
2.200
2.200
2.120
2.130
11,698
-0.03(-1.39%)
May 15, 2020
2.030
2.291
2.030
2.160
3,600
+0.01(+0.47%)
May 14, 2020
2.189
2.189
2.090
2.150
12,771
+0.06(+2.97%)
May 13, 2020
2.250
2.346
2.000
2.088
50,931
-0.34(-14.07%)
May 12, 2020
2.490
2.490
2.250
2.430
32,241
-0.06(-2.41%)
May 11, 2020
2.400
2.497
2.350
2.490
18,240
+0.11(+4.62%)
May 08, 2020
2.430
2.470
2.305
2.380
14,700
-0.09(-3.64%)
May 07, 2020
2.330
2.490
2.330
2.470
3,544
+0.13(+5.56%)
May 06, 2020
2.305
2.379
2.305
2.340
1,989
-0.05(-2.09%)
May 05, 2020
2.300
2.415
2.290
2.390
5,924
-0.01(-0.42%)
May 04, 2020
2.340
2.450
2.340
2.400
10,653
-0.02(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.