Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
174.36
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
127.68
131.95
124.66
125.24
478,462
-4.22(-3.26%)
Apr 28, 2022
126.18
130.74
123.32
129.46
559,422
+5.79(+4.69%)
Apr 27, 2022
122.69
128.65
122.69
123.66
329,619
-0.69(-0.55%)
Apr 26, 2022
130.00
130.05
122.56
124.35
524,086
-6.98(-5.32%)
Apr 25, 2022
128.57
131.62
127.35
131.33
406,087
+1.22(+0.94%)
Apr 22, 2022
132.37
135.31
129.63
130.10
428,120
-2.36(-1.78%)
Apr 21, 2022
142.59
143.38
131.65
132.47
826,983
-9.24(-6.52%)
Apr 20, 2022
148.36
149.42
141.21
141.70
258,214
-5.28(-3.59%)
Apr 19, 2022
143.89
148.51
142.89
146.98
429,773
+3.18(+2.21%)
Apr 18, 2022
142.17
144.93
140.61
143.80
411,138
+0.73(+0.51%)
Apr 14, 2022
149.97
150.26
142.82
143.07
261,707
-6.42(-4.30%)
Apr 13, 2022
147.89
151.06
147.54
149.50
360,298
+1.62(+1.09%)
Apr 12, 2022
149.53
152.62
147.13
147.88
267,912
+1.78(+1.22%)
Apr 11, 2022
148.83
151.89
145.79
146.09
312,898
-5.08(-3.36%)
Apr 08, 2022
154.47
156.21
150.74
151.17
296,092
-3.88(-2.50%)
Apr 07, 2022
156.60
160.30
152.12
155.06
298,205
-2.36(-1.50%)
Apr 06, 2022
157.15
160.38
154.92
157.42
343,843
-2.69(-1.68%)
Apr 05, 2022
165.19
165.28
159.96
160.11
450,416
-5.63(-3.40%)
Apr 04, 2022
165.61
168.04
163.54
165.73
315,407
+1.61(+0.98%)
Apr 01, 2022
164.76
167.10
161.87
164.13
347,940
+0.43(+0.26%)
Mar 31, 2022
167.17
169.93
163.51
163.69
327,338
-2.62(-1.57%)
Mar 30, 2022
170.65
172.18
165.56
166.31
369,971
-5.81(-3.38%)
Mar 29, 2022
168.09
172.97
166.32
172.13
393,616
+5.71(+3.43%)
Mar 28, 2022
165.26
167.51
161.81
166.42
230,903
+1.01(+0.61%)
Mar 25, 2022
165.63
168.34
163.25
165.41
264,578
-0.64(-0.38%)
Mar 24, 2022
161.25
166.33
159.19
166.05
549,472
+6.66(+4.18%)
Mar 23, 2022
161.25
163.13
158.84
159.39
258,652
-3.34(-2.05%)
Mar 22, 2022
160.38
163.94
159.93
162.73
250,879
+1.32(+0.82%)
Mar 21, 2022
161.36
164.22
159.04
161.41
327,566
-1.42(-0.87%)
Mar 18, 2022
157.21
163.56
155.91
162.83
719,230
+5.21(+3.30%)
Mar 17, 2022
156.57
158.07
155.04
157.63
330,703
+0.63(+0.40%)
Mar 16, 2022
151.95
157.21
150.36
157.00
477,390
+6.08(+4.03%)
Mar 15, 2022
143.79
151.09
142.80
150.92
370,219
+7.33(+5.10%)
Mar 14, 2022
152.07
152.98
141.09
143.59
464,302
-9.86(-6.43%)
Mar 11, 2022
159.99
162.24
153.29
153.45
387,477
-5.42(-3.41%)
Mar 10, 2022
156.62
160.99
154.69
158.88
322,114
-0.62(-0.39%)
Mar 09, 2022
161.39
162.45
156.77
159.49
403,443
+0.89(+0.56%)
Mar 08, 2022
152.86
163.92
151.68
158.60
581,139
+6.74(+4.44%)
Mar 07, 2022
153.82
158.88
151.84
151.86
664,304
-0.87(-0.57%)
Mar 04, 2022
152.56
154.28
149.40
152.73
376,588
+0.16(+0.10%)
Mar 03, 2022
156.26
156.92
151.52
152.57
190,588
-3.09(-1.99%)
Mar 02, 2022
151.41
157.84
150.96
155.66
418,604
+4.75(+3.14%)
Mar 01, 2022
151.46
153.69
149.01
150.92
451,961
-0.67(-0.45%)
Feb 28, 2022
152.70
156.71
148.25
151.59
468,290
-2.74(-1.78%)
Feb 25, 2022
157.18
155.59
151.53
154.33
795,235
-5.35(-3.35%)
Feb 24, 2022
130.25
161.22
125.47
159.69
1,427,740
+29.55(+22.71%)
Feb 23, 2022
135.67
137.75
130.04
130.13
776,065
-2.86(-2.15%)
Feb 22, 2022
133.21
138.58
131.94
132.99
633,957
-1.68(-1.25%)
Feb 18, 2022
134.67
0
-1.82(-1.33%)
Feb 17, 2022
142.34
143.59
136.10
136.49
382,794
-8.68(-5.98%)
Feb 16, 2022
144.43
145.81
140.65
145.18
274,862
-0.60(-0.41%)
Feb 15, 2022
141.55
146.10
141.24
145.77
337,491
+7.31(+5.28%)
Feb 14, 2022
138.13
143.03
136.62
138.46
350,149
-0.09(-0.06%)
Feb 11, 2022
144.46
146.69
137.64
138.55
336,703
-5.43(-3.77%)
Feb 10, 2022
144.20
150.88
142.75
143.98
364,471
-4.86(-3.27%)
Feb 09, 2022
146.39
148.91
144.42
148.84
264,516
+5.22(+3.63%)
Feb 08, 2022
140.78
144.20
140.09
143.63
276,261
+2.54(+1.80%)
Feb 07, 2022
141.70
144.83
140.80
141.08
240,199
-0.08(-0.06%)
Feb 04, 2022
137.79
141.97
136.14
141.16
621,645
+2.88(+2.08%)
Feb 03, 2022
144.66
138.01
138.28
556,615
-11.00(-7.37%)
Feb 02, 2022
150.12
150.70
145.66
149.28
404,976
-0.45(-0.30%)
Feb 01, 2022
151.05
151.67
146.27
149.74
312,648
-0.49(-0.33%)
Jan 31, 2022
141.10
150.37
150.22
538,900
+9.81(+6.99%)
Jan 28, 2022
137.35
140.41
133.99
140.41
423,602
+2.87(+2.08%)
Jan 27, 2022
145.27
145.61
136.64
137.54
457,193
-5.26(-3.69%)
Jan 26, 2022
144.77
148.77
141.41
142.81
386,994
+0.83(+0.59%)
Jan 25, 2022
143.38
145.54
140.27
141.97
556,426
-5.71(-3.86%)
Jan 24, 2022
139.66
148.05
137.19
147.68
758,807
+5.27(+3.70%)
Jan 21, 2022
143.34
146.96
141.70
142.41
558,461
-0.59(-0.41%)
Jan 20, 2022
147.23
149.59
142.88
143.00
476,986
-3.11(-2.13%)
Jan 19, 2022
148.99
151.12
144.88
146.11
395,005
-2.06(-1.39%)
Jan 18, 2022
158.76
158.99
147.88
148.18
545,386
-12.59(-7.83%)
Jan 14, 2022
160.77
0
+6.33(+4.10%)
Jan 13, 2022
159.57
162.04
154.34
154.44
286,231
-4.09(-2.58%)
Jan 12, 2022
159.26
161.18
156.33
158.53
304,715
+0.03(+0.02%)
Jan 11, 2022
156.62
159.51
154.95
158.50
314,627
+1.80(+1.15%)
Jan 10, 2022
154.74
156.93
150.65
156.70
367,074
+1.25(+0.81%)
Jan 07, 2022
160.94
161.68
155.44
155.45
438,990
-5.76(-3.58%)
Jan 06, 2022
161.91
165.61
157.52
161.21
504,856
-1.34(-0.82%)
Jan 05, 2022
171.60
174.92
162.46
162.55
740,066
-8.95(-5.22%)
Jan 04, 2022
168.71
172.05
165.47
171.51
727,350
+3.77(+2.25%)
Jan 03, 2022
161.87
167.92
160.50
167.74
558,574
+6.24(+3.87%)
Dec 31, 2021
162.19
163.85
161.30
161.50
240,718
-0.31(-0.19%)
Dec 30, 2021
164.45
167.53
161.62
161.81
587,304
-2.10(-1.28%)
Dec 29, 2021
160.31
164.10
160.12
163.91
379,409
+3.45(+2.15%)
Dec 28, 2021
158.15
161.15
156.81
160.46
437,311
+2.56(+1.62%)
Dec 27, 2021
156.31
158.04
154.80
157.90
282,101
+1.88(+1.20%)
Dec 23, 2021
155.33
157.53
155.22
156.02
189,528
+0.93(+0.60%)
Dec 22, 2021
153.31
155.41
152.27
155.09
448,586
+1.19(+0.78%)
Dec 21, 2021
149.26
153.92
147.77
153.89
624,769
-1.79(-1.15%)
Dec 20, 2021
148.28
155.69
145.16
155.69
374,335
+5.11(+3.39%)
Dec 17, 2021
144.83
152.36
143.73
150.58
1,299,070
+3.95(+2.70%)
Dec 16, 2021
154.08
154.88
143.07
146.62
604,052
-6.72(-4.38%)
Dec 15, 2021
153.08
154.06
147.74
153.35
405,767
+1.23(+0.81%)
Dec 14, 2021
150.14
154.09
149.54
152.11
563,272
-1.24(-0.81%)
Dec 13, 2021
154.56
157.10
151.74
153.35
703,684
-0.60(-0.39%)
Dec 10, 2021
156.60
157.05
152.68
153.95
376,330
+0.09(+0.06%)
Dec 09, 2021
155.54
158.56
152.93
153.86
400,494
-3.33(-2.12%)
Dec 08, 2021
153.13
157.82
151.05
157.19
520,707
+4.77(+3.13%)
Dec 07, 2021
149.44
153.34
149.41
152.42
553,390
+5.39(+3.67%)
Dec 06, 2021
141.55
147.96
138.78
147.03
766,657
+5.78(+4.09%)
Dec 03, 2021
142.99
144.97
138.93
141.25
490,670
-1.39(-0.97%)
Dec 02, 2021
137.95
143.23
136.66
142.64
420,124
+4.23(+3.06%)
Dec 01, 2021
141.71
144.91
138.07
138.41
439,925
-1.40(-1.00%)
Nov 30, 2021
142.00
145.21
137.85
139.81
445,328
-3.06(-2.14%)
Nov 29, 2021
142.80
143.66
139.25
142.87
698,315
+1.70(+1.20%)
Nov 26, 2021
142.77
146.23
140.68
141.17
354,143
-3.04(-2.11%)
Nov 24, 2021
143.33
145.67
141.11
144.21
450,088
-0.60(-0.41%)
Nov 23, 2021
146.95
149.15
141.99
144.80
650,588
-10.69(-6.87%)
Nov 22, 2021
151.00
155.49
145.32
155.49
1,135,637
+4.92(+3.27%)
Nov 19, 2021
155.78
156.06
149.92
150.57
528,703
-4.55(-2.94%)
Nov 18, 2021
160.13
155.53
153.47
155.12
600,315
-4.38(-2.74%)
Nov 17, 2021
164.19
165.15
159.37
159.50
402,557
-4.63(-2.82%)
Nov 16, 2021
164.19
165.59
162.98
164.13
240,854
+0.10(+0.06%)
Nov 15, 2021
169.65
169.65
162.90
164.04
296,954
-4.60(-2.73%)
Nov 12, 2021
165.31
169.22
165.24
168.64
275,791
+4.02(+2.44%)
Nov 11, 2021
166.33
166.40
161.70
164.62
402,171
+0.74(+0.45%)
Nov 10, 2021
167.48
163.00
163.88
413,795
-5.41(-3.19%)
Nov 09, 2021
172.46
172.79
168.33
169.28
345,136
-2.16(-1.26%)
Nov 08, 2021
170.93
174.59
168.49
171.44
502,223
+1.05(+0.61%)
Nov 05, 2021
170.54
182.76
166.93
170.40
785,112
-9.94(-5.51%)
Nov 04, 2021
180.69
183.71
178.53
180.34
617,558
-0.27(-0.15%)
Nov 03, 2021
178.85
180.91
177.76
180.61
223,390
+1.76(+0.98%)
Nov 02, 2021
183.72
183.72
177.90
178.85
350,087
-4.27(-2.33%)
Nov 01, 2021
179.12
184.30
182.23
183.12
382,047
+4.08(+2.28%)
Oct 29, 2021
174.85
179.95
174.36
179.05
436,606
+3.35(+1.91%)
Oct 28, 2021
169.98
175.78
175.70
529,649
+6.94(+4.11%)
Oct 27, 2021
170.06
171.56
168.69
168.76
379,095
-1.31(-0.77%)
Oct 26, 2021
171.15
170.07
248,658
+0.50(+0.29%)
Oct 25, 2021
169.18
171.23
167.28
169.57
229,343
+0.11(+0.06%)
Oct 22, 2021
177.63
169.35
169.46
306,536
-8.14(-4.58%)
Oct 21, 2021
176.38
179.52
176.01
177.60
344,731
+1.06(+0.60%)
Oct 20, 2021
178.37
179.43
176.16
176.55
278,655
-1.60(-0.90%)
Oct 19, 2021
175.57
178.15
174.72
178.15
396,558
+3.21(+1.83%)
Oct 18, 2021
173.55
176.12
172.50
174.94
518,667
+2.14(+1.24%)
Oct 15, 2021
172.75
175.77
172.24
172.80
280,784
+0.22(+0.13%)
Oct 14, 2021
171.73
173.69
170.42
172.58
380,146
+3.54(+2.09%)
Oct 13, 2021
167.53
169.21
167.18
169.04
259,911
+2.45(+1.47%)
Oct 12, 2021
168.43
168.88
163.93
166.59
385,027
+0.31(+0.19%)
Oct 11, 2021
165.18
169.44
165.01
166.27
228,024
+1.09(+0.66%)
Oct 08, 2021
166.39
167.77
164.40
165.18
243,126
-1.02(-0.61%)
Oct 07, 2021
162.50
168.26
162.50
166.20
355,382
+5.17(+3.21%)
Oct 06, 2021
162.82
165.30
159.60
161.03
367,386
-3.12(-1.90%)
Oct 05, 2021
162.55
167.54
161.59
164.14
322,309
+2.09(+1.29%)
Oct 04, 2021
167.13
167.13
160.87
162.05
583,559
-5.92(-3.53%)
Oct 01, 2021
167.34
169.06
163.68
167.97
456,615
+0.89(+0.53%)
Sep 30, 2021
170.24
172.94
166.85
167.09
682,817
-1.99(-1.18%)
Sep 29, 2021
177.71
179.79
168.85
169.08
953,269
-7.97(-4.50%)
Sep 28, 2021
179.83
181.70
176.66
177.04
409,600
-5.23(-2.87%)
Sep 27, 2021
184.28
185.44
180.87
182.27
564,050
-4.08(-2.19%)
Sep 24, 2021
187.48
189.47
185.97
186.35
250,831
-1.74(-0.93%)
Sep 23, 2021
188.97
191.41
186.94
188.09
298,755
-0.21(-0.11%)
Sep 22, 2021
186.16
190.05
185.21
188.29
256,287
+2.81(+1.51%)
Sep 21, 2021
187.41
189.27
185.24
185.49
241,406
-0.94(-0.50%)
Sep 20, 2021
189.12
190.04
183.67
186.43
417,072
-4.89(-2.55%)
Sep 17, 2021
194.54
195.12
188.31
191.31
1,110,210
-3.78(-1.94%)
Sep 16, 2021
190.64
197.12
189.75
195.10
384,254
+4.24(+2.22%)
Sep 15, 2021
192.51
192.86
189.13
190.85
401,416
-1.65(-0.86%)
Sep 14, 2021
196.38
196.47
191.90
192.51
256,180
-3.35(-1.71%)
Sep 13, 2021
196.28
196.36
193.40
195.85
232,646
+0.30(+0.15%)
Sep 10, 2021
198.03
199.83
195.39
195.55
181,792
-1.01(-0.51%)
Sep 09, 2021
199.10
199.38
195.52
196.56
294,703
-1.92(-0.97%)
Sep 08, 2021
200.62
200.43
196.79
198.48
160,618
-1.95(-0.97%)
Sep 07, 2021
204.29
204.77
200.33
200.43
144,808
-3.85(-1.88%)
Sep 03, 2021
203.12
204.83
202.58
204.28
135,539
+0.62(+0.30%)
Sep 02, 2021
204.98
205.32
202.57
203.67
151,626
-0.25(-0.12%)
Sep 01, 2021
204.54
204.54
201.11
203.92
275,354
+0.26(+0.13%)
Aug 31, 2021
204.65
204.88
200.60
203.66
266,801
-0.11(-0.05%)
Aug 30, 2021
205.03
204.47
200.96
203.76
299,377
-0.70(-0.34%)
Aug 27, 2021
199.60
204.63
198.54
204.47
283,403
+4.82(+2.42%)
Aug 26, 2021
202.12
203.17
199.23
199.64
139,998
-2.25(-1.11%)
Aug 25, 2021
204.17
206.97
200.38
201.89
248,835
-1.47(-0.72%)
Aug 24, 2021
202.48
205.02
201.80
203.36
335,737
+0.92(+0.45%)
Aug 23, 2021
199.35
204.76
198.45
202.44
450,357
+3.85(+1.94%)
Aug 20, 2021
198.99
200.81
197.71
198.60
416,312
-0.28(-0.14%)
Aug 19, 2021
194.28
199.96
193.87
198.88
417,239
+3.78(+1.94%)
Aug 18, 2021
193.92
199.16
192.80
195.10
343,993
+2.35(+1.22%)
Aug 17, 2021
189.93
192.93
188.28
192.75
237,918
+0.65(+0.34%)
Aug 16, 2021
190.88
192.97
189.16
192.10
361,445
+0.54(+0.28%)
Aug 13, 2021
194.75
195.18
190.50
191.56
350,061
-3.38(-1.73%)
Aug 12, 2021
197.96
197.96
194.62
194.94
302,132
-4.01(-2.02%)
Aug 11, 2021
200.99
201.45
196.49
198.95
208,909
-0.79(-0.40%)
Aug 10, 2021
202.69
203.47
195.39
199.74
417,384
-2.88(-1.42%)
Aug 09, 2021
206.39
206.59
200.13
202.62
398,095
-1.58(-0.77%)
Aug 06, 2021
211.87
215.02
197.42
204.20
1,126,876
-24.01(-10.52%)
Aug 05, 2021
227.09
229.73
226.44
228.21
299,125
+2.09(+0.92%)
Aug 04, 2021
222.72
227.44
222.50
226.12
156,930
+2.48(+1.11%)
Aug 03, 2021
224.44
227.22
222.62
223.64
160,554
-0.68(-0.30%)
Aug 02, 2021
229.93
231.39
223.59
224.32
337,722
-4.62(-2.02%)
Jul 30, 2021
224.56
229.25
224.23
228.94
263,556
+2.37(+1.05%)
Jul 29, 2021
216.37
227.87
216.37
226.57
435,704
+11.05(+5.13%)
Jul 28, 2021
208.21
215.68
207.44
215.52
172,224
+7.36(+3.54%)
Jul 27, 2021
211.69
211.69
204.30
208.16
149,809
-3.95(-1.86%)
Jul 26, 2021
215.75
216.30
211.07
212.11
180,413
-5.47(-2.51%)
Jul 23, 2021
216.24
218.00
212.47
217.58
164,737
+2.63(+1.22%)
Jul 22, 2021
209.61
215.18
209.61
214.95
237,078
+1.45(+0.68%)
Jul 21, 2021
207.52
214.22
207.00
213.50
307,343
+6.34(+3.06%)
Jul 20, 2021
200.73
208.92
200.25
207.16
349,090
+6.90(+3.45%)
Jul 19, 2021
195.15
201.92
193.83
200.26
190,551
+0.61(+0.30%)
Jul 16, 2021
204.91
204.91
199.52
199.65
156,553
-4.34(-2.13%)
Jul 15, 2021
206.71
206.71
200.81
204.00
170,114
-3.37(-1.62%)
Jul 14, 2021
212.02
213.75
207.10
207.37
139,448
-2.57(-1.22%)
Jul 13, 2021
212.12
213.41
209.27
209.93
178,975
-3.30(-1.55%)
Jul 12, 2021
213.21
214.27
211.72
213.23
152,539
+0.74(+0.35%)
Jul 09, 2021
208.94
212.91
207.38
212.49
137,512
+4.13(+1.98%)
Jul 08, 2021
206.12
209.53
202.44
208.36
225,185
-3.38(-1.60%)
Jul 07, 2021
215.26
215.89
208.50
211.74
195,846
-1.45(-0.68%)
Jul 06, 2021
215.04
216.06
210.74
213.19
255,941
-1.48(-0.69%)
Jul 02, 2021
215.54
216.40
210.07
214.68
240,091
+0.79(+0.37%)
Jul 01, 2021
217.05
217.80
211.92
213.89
303,407
-3.18(-1.47%)
Jun 30, 2021
215.61
219.08
215.14
217.07
216,461
-1.65(-0.75%)
Jun 29, 2021
219.59
221.52
216.80
218.72
179,812
-0.98(-0.44%)
Jun 28, 2021
215.44
221.58
214.27
219.70
355,383
+4.77(+2.22%)
Jun 25, 2021
215.70
216.53
211.04
214.92
575,959
+0.16(+0.07%)
Jun 24, 2021
212.83
214.99
212.37
214.77
290,284
+4.14(+1.97%)
Jun 23, 2021
209.79
211.75
208.65
210.63
142,687
+1.48(+0.71%)
Jun 22, 2021
209.50
210.72
207.12
209.14
188,066
+0.49(+0.23%)
Jun 21, 2021
204.06
209.22
202.60
208.66
281,248
+4.67(+2.29%)
Jun 18, 2021
209.91
211.50
202.47
203.99
846,770
-6.22(-2.96%)
Jun 17, 2021
204.45
212.35
203.52
210.21
270,283
+3.93(+1.91%)
Jun 16, 2021
209.58
210.94
204.25
206.27
260,527
-3.60(-1.72%)
Jun 15, 2021
209.02
212.17
208.25
209.88
234,050
-0.09(-0.04%)
Jun 14, 2021
217.31
218.35
209.37
209.96
430,278
-6.35(-2.93%)
Jun 11, 2021
213.66
216.55
213.57
216.31
167,674
+2.05(+0.96%)
Jun 10, 2021
210.69
215.44
210.08
214.26
218,264
+4.26(+2.03%)
Jun 09, 2021
213.53
215.87
209.50
210.00
163,133
-1.81(-0.86%)
Jun 08, 2021
212.05
212.60
207.66
211.81
219,223
+1.61(+0.77%)
Jun 07, 2021
208.96
211.58
207.29
210.20
204,985
+0.36(+0.17%)
Jun 04, 2021
209.05
212.16
208.09
209.84
156,669
+3.14(+1.52%)
Jun 03, 2021
207.42
210.50
206.27
206.70
178,404
-3.75(-1.78%)
Jun 02, 2021
209.97
210.70
207.29
210.45
196,516
+1.28(+0.61%)
Jun 01, 2021
211.48
212.00
205.83
209.17
240,193
-1.39(-0.66%)
May 28, 2021
209.66
211.57
208.34
210.56
216,773
+1.92(+0.92%)
May 27, 2021
207.08
210.59
205.18
208.64
304,950
+2.03(+0.98%)
May 26, 2021
205.82
207.78
203.84
206.61
138,910
+0.48(+0.23%)
May 25, 2021
209.08
209.72
205.03
206.13
288,374
-1.43(-0.69%)
May 24, 2021
205.69
208.75
205.15
207.57
272,958
+2.67(+1.30%)
May 21, 2021
207.03
207.08
201.50
204.90
328,800
-0.79(-0.38%)
May 20, 2021
202.59
208.21
202.25
205.69
357,132
+5.16(+2.57%)
May 19, 2021
199.97
202.57
195.14
200.53
478,974
+3.08(+1.56%)
May 18, 2021
192.58
198.23
189.67
197.44
742,942
+6.46(+3.38%)
May 17, 2021
186.12
191.28
182.94
190.99
521,533
+2.97(+1.58%)
May 14, 2021
187.17
190.39
185.57
188.01
328,016
+2.44(+1.31%)
May 13, 2021
186.86
189.89
180.86
185.57
510,858
+1.59(+0.86%)
May 12, 2021
190.22
192.80
183.03
183.98
424,120
-11.20(-5.74%)
May 11, 2021
195.00
196.96
189.25
195.18
806,067
-4.33(-2.17%)
May 10, 2021
213.93
213.93
199.24
199.51
692,432
-16.35(-7.57%)
May 07, 2021
208.75
216.45
205.33
215.86
506,956
+2.97(+1.40%)
May 06, 2021
214.60
217.56
208.80
212.89
357,808
-1.72(-0.80%)
May 05, 2021
217.80
218.55
213.74
214.60
164,450
-1.45(-0.67%)
May 04, 2021
214.96
217.60
210.86
216.06
277,469
-1.21(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.