Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Elect IN
(NQ:
UEIC
)
12.00
UNCHANGED
Streaming Delayed Price
Updated: 3:05 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
9.850
10.48
9.850
10.48
9,700
+0.51(+5.12%)
Apr 29, 2003
9.950
10.06
9.950
9.970
26,800
-0.03(-0.30%)
Apr 28, 2003
10.07
10.34
9.950
10.00
37,500
-0.07(-0.70%)
Apr 25, 2003
10.32
10.44
9.930
10.07
16,100
-0.36(-3.45%)
Apr 24, 2003
10.10
10.44
10.02
10.43
13,700
+0.37(+3.68%)
Apr 23, 2003
10.05
10.06
9.730
10.06
22,000
+0.13(+1.31%)
Apr 22, 2003
9.500
9.950
9.500
9.930
31,000
+0.33(+3.43%)
Apr 21, 2003
9.510
9.860
9.510
9.601
8,100
+0.04(+0.43%)
Apr 17, 2003
9.900
9.920
9.500
9.560
9,000
+0.06(+0.63%)
Apr 16, 2003
9.610
9.670
9.500
9.500
8,700
-0.26(-2.66%)
Apr 15, 2003
9.520
9.840
9.450
9.760
12,500
-0.11(-1.11%)
Apr 14, 2003
9.580
9.870
9.500
9.870
21,700
+0.31(+3.24%)
Apr 11, 2003
9.640
9.640
9.390
9.560
93,300
+0.01(+0.10%)
Apr 10, 2003
9.640
9.650
9.500
9.550
11,200
-0.10(-1.04%)
Apr 09, 2003
9.430
9.650
9.400
9.650
11,700
+0.07(+0.73%)
Apr 08, 2003
9.290
9.590
9.200
9.580
16,700
+0.31(+3.34%)
Apr 07, 2003
9.390
9.430
9.200
9.270
17,800
+0.00(+0.00%)
Apr 04, 2003
9.420
9.520
9.151
9.270
81,600
-0.15(-1.59%)
Apr 03, 2003
9.600
9.600
9.400
9.420
43,400
-0.21(-2.18%)
Apr 02, 2003
9.610
9.700
9.500
9.630
26,800
-0.07(-0.72%)
Apr 01, 2003
9.600
9.910
9.510
9.700
34,800
+0.05(+0.52%)
Mar 31, 2003
9.550
9.950
9.510
9.650
23,600
-0.10(-1.03%)
Mar 28, 2003
9.850
10.01
9.750
9.750
14,900
-0.42(-4.13%)
Mar 27, 2003
10.05
10.17
9.950
10.17
16,100
+0.04(+0.39%)
Mar 26, 2003
10.37
10.42
10.12
10.13
14,100
-0.22(-2.13%)
Mar 25, 2003
10.18
10.57
10.09
10.35
148,800
+0.23(+2.27%)
Mar 24, 2003
10.55
10.55
10.11
10.12
17,200
-0.33(-3.16%)
Mar 21, 2003
10.75
10.76
10.18
10.45
52,505
-0.30(-2.79%)
Mar 20, 2003
10.46
10.75
10.46
10.75
18,500
+0.11(+1.03%)
Mar 19, 2003
10.75
10.75
10.50
10.64
16,600
-0.03(-0.28%)
Mar 18, 2003
10.71
10.72
10.51
10.67
17,200
-0.05(-0.47%)
Mar 17, 2003
9.990
10.75
9.790
10.72
55,900
+0.77(+7.74%)
Mar 14, 2003
9.510
10.00
9.510
9.950
15,700
+0.20(+2.04%)
Mar 13, 2003
9.570
9.840
9.500
9.751
12,200
+0.21(+2.21%)
Mar 12, 2003
9.500
9.580
9.500
9.540
15,000
+0.04(+0.42%)
Mar 11, 2003
9.450
9.600
9.450
9.500
25,500
+0.00(+0.00%)
Mar 10, 2003
9.500
9.560
9.420
9.500
17,400
+0.00(+0.00%)
Mar 07, 2003
9.380
9.690
9.380
9.500
10,000
-0.09(-0.94%)
Mar 06, 2003
9.530
9.590
9.210
9.590
109,600
+0.05(+0.52%)
Mar 05, 2003
9.590
9.610
9.500
9.540
19,500
+0.00(+0.00%)
Mar 04, 2003
9.500
9.580
9.490
9.540
18,300
-0.02(-0.21%)
Mar 03, 2003
9.500
9.660
9.500
9.560
9,100
-0.04(-0.42%)
Feb 28, 2003
9.640
9.790
9.590
9.600
12,900
-0.19(-1.94%)
Feb 27, 2003
9.550
9.790
9.500
9.790
8,800
+0.27(+2.84%)
Feb 26, 2003
9.690
9.709
9.490
9.520
11,800
-0.17(-1.75%)
Feb 25, 2003
9.550
9.710
9.450
9.690
20,400
+0.19(+2.00%)
Feb 24, 2003
9.510
9.700
9.500
9.500
13,400
-0.10(-1.04%)
Feb 21, 2003
9.500
9.900
9.500
9.600
20,600
-0.21(-2.14%)
Feb 20, 2003
9.500
9.810
9.500
9.810
8,100
+0.22(+2.29%)
Feb 19, 2003
9.600
9.600
9.540
9.590
5,900
-0.06(-0.62%)
Feb 18, 2003
9.510
9.900
9.500
9.650
16,200
+0.10(+1.05%)
Feb 14, 2003
9.510
9.640
9.510
9.550
12,100
+0.01(+0.10%)
Feb 13, 2003
9.500
9.650
9.500
9.540
43,000
+0.04(+0.42%)
Feb 12, 2003
9.500
9.510
9.500
9.500
29,900
+0.00(+0.00%)
Feb 11, 2003
9.770
9.770
9.500
9.500
28,100
+0.00(+0.00%)
Feb 10, 2003
9.490
9.680
9.490
9.500
21,500
+0.00(+0.00%)
Feb 07, 2003
9.500
9.560
9.500
9.500
19,500
+0.00(+0.00%)
Feb 06, 2003
9.210
9.600
9.210
9.500
20,800
-0.06(-0.63%)
Feb 05, 2003
9.450
9.700
9.210
9.560
12,100
+0.17(+1.81%)
Feb 04, 2003
9.290
9.420
9.110
9.390
22,800
-0.07(-0.74%)
Feb 03, 2003
9.450
9.600
9.350
9.460
10,600
-0.22(-2.26%)
Jan 31, 2003
9.070
9.679
9.060
9.679
11,800
+0.56(+6.13%)
Jan 30, 2003
9.140
9.300
9.010
9.120
114,000
-0.02(-0.22%)
Jan 29, 2003
9.330
9.330
9.110
9.140
26,800
-0.26(-2.77%)
Jan 28, 2003
9.600
9.600
9.400
9.400
33,200
-0.18(-1.88%)
Jan 27, 2003
9.510
9.840
9.360
9.580
15,600
-0.03(-0.31%)
Jan 24, 2003
10.00
10.00
9.550
9.610
17,100
-0.38(-3.80%)
Jan 23, 2003
10.19
10.19
9.960
9.990
18,400
-0.01(-0.11%)
Jan 22, 2003
9.830
10.14
9.810
10.00
22,500
+0.01(+0.12%)
Jan 21, 2003
10.07
10.08
9.750
9.989
51,400
-0.21(-2.07%)
Jan 17, 2003
10.30
10.30
9.990
10.20
61,200
-0.10(-0.96%)
Jan 16, 2003
10.20
10.36
10.11
10.30
29,500
-0.00(-0.01%)
Jan 15, 2003
10.35
10.40
10.30
10.30
20,900
-0.10(-0.96%)
Jan 14, 2003
10.41
10.48
10.35
10.40
40,400
-0.09(-0.86%)
Jan 13, 2003
10.50
10.60
10.40
10.49
41,700
-0.02(-0.19%)
Jan 10, 2003
10.43
10.65
10.11
10.51
79,600
+0.01(+0.10%)
Jan 09, 2003
10.09
10.60
10.08
10.50
32,000
+0.08(+0.76%)
Jan 08, 2003
10.57
10.61
10.26
10.42
28,000
-0.32(-2.97%)
Jan 07, 2003
10.40
10.74
10.32
10.74
30,400
+0.19(+1.80%)
Jan 06, 2003
10.19
10.60
10.19
10.55
29,500
+0.36(+3.52%)
Jan 03, 2003
10.00
10.25
9.920
10.19
13,000
+0.19(+1.91%)
Jan 02, 2003
9.600
10.05
9.600
10.00
41,900
+0.26(+2.67%)
Dec 31, 2002
9.160
10.04
9.160
9.740
119,200
+0.33(+3.51%)
Dec 30, 2002
9.550
9.550
9.180
9.410
35,000
-0.09(-0.95%)
Dec 27, 2002
9.410
9.750
9.400
9.500
64,200
-0.09(-0.94%)
Dec 26, 2002
9.510
9.630
9.290
9.590
49,100
+0.08(+0.84%)
Dec 24, 2002
9.580
9.640
9.430
9.510
19,300
-0.04(-0.42%)
Dec 23, 2002
9.600
9.650
9.450
9.550
125,500
+0.00(+0.00%)
Dec 20, 2002
9.600
9.840
9.250
9.550
272,200
+0.04(+0.42%)
Dec 19, 2002
10.47
10.47
9.500
9.510
91,000
-0.93(-8.91%)
Dec 18, 2002
10.05
10.44
9.840
10.44
52,400
+0.44(+4.41%)
Dec 17, 2002
9.810
10.00
9.690
9.999
27,300
+0.10(+1.00%)
Dec 16, 2002
9.640
9.900
9.500
9.900
30,900
+0.40(+4.21%)
Dec 13, 2002
9.610
9.800
9.500
9.500
177,000
-0.30(-3.06%)
Dec 12, 2002
9.740
9.800
9.610
9.800
3,200
+0.10(+1.03%)
Dec 11, 2002
9.650
9.700
9.500
9.700
26,500
+0.19(+2.00%)
Dec 10, 2002
9.850
9.900
9.500
9.510
39,700
-0.22(-2.26%)
Dec 09, 2002
9.780
9.890
9.530
9.730
37,500
-0.13(-1.32%)
Dec 06, 2002
9.770
9.900
9.620
9.860
45,800
+0.16(+1.65%)
Dec 05, 2002
9.560
9.800
9.500
9.700
17,300
+0.10(+1.04%)
Dec 04, 2002
9.710
9.810
9.500
9.600
63,900
-0.11(-1.13%)
Dec 03, 2002
9.950
10.04
9.700
9.710
16,900
-0.28(-2.80%)
Dec 02, 2002
9.920
10.04
9.920
9.990
19,800
+0.03(+0.30%)
Nov 29, 2002
9.820
10.05
9.820
9.960
34,700
+0.16(+1.63%)
Nov 27, 2002
9.500
9.800
9.500
9.800
47,000
+0.20(+2.08%)
Nov 26, 2002
9.610
9.610
9.450
9.600
13,500
-0.03(-0.31%)
Nov 25, 2002
9.460
9.640
9.400
9.630
14,900
+0.17(+1.80%)
Nov 22, 2002
9.370
9.500
9.250
9.460
115,400
+0.02(+0.21%)
Nov 21, 2002
9.170
9.480
8.980
9.440
115,100
+0.34(+3.74%)
Nov 20, 2002
8.740
9.100
8.500
9.100
38,300
+0.35(+4.00%)
Nov 19, 2002
8.680
8.750
8.550
8.750
36,600
+0.02(+0.23%)
Nov 18, 2002
9.250
9.250
8.650
8.730
28,600
-0.43(-4.69%)
Nov 15, 2002
8.740
9.300
8.630
9.160
35,000
+0.33(+3.74%)
Nov 14, 2002
8.599
8.980
8.410
8.830
304,900
+0.25(+2.91%)
Nov 13, 2002
8.411
8.600
8.250
8.580
21,400
+0.12(+1.42%)
Nov 12, 2002
8.380
8.700
8.200
8.460
42,800
-0.04(-0.47%)
Nov 11, 2002
8.270
8.520
8.270
8.500
74,700
+0.20(+2.41%)
Nov 08, 2002
8.210
8.600
8.210
8.300
41,200
+0.10(+1.22%)
Nov 07, 2002
8.581
8.679
8.200
8.200
34,500
-0.54(-6.18%)
Nov 06, 2002
8.250
8.750
8.240
8.740
105,700
+0.46(+5.56%)
Nov 05, 2002
7.930
8.420
7.930
8.280
234,400
+0.29(+3.63%)
Nov 04, 2002
8.030
8.100
7.920
7.990
96,800
-0.01(-0.12%)
Nov 01, 2002
7.990
8.000
7.780
8.000
84,100
+0.15(+1.91%)
Oct 31, 2002
7.990
8.000
7.850
7.850
51,000
-0.04(-0.51%)
Oct 30, 2002
7.760
7.979
7.650
7.890
68,200
+0.00(+0.00%)
Oct 29, 2002
7.890
7.900
7.770
7.890
24,300
+0.11(+1.41%)
Oct 28, 2002
7.700
7.950
7.430
7.780
45,500
+0.08(+1.04%)
Oct 25, 2002
7.800
7.800
6.730
7.700
119,100
-0.14(-1.79%)
Oct 24, 2002
8.050
8.080
7.840
7.840
32,100
-0.16(-2.00%)
Oct 23, 2002
7.800
8.050
7.800
8.000
35,586
+0.00(+0.00%)
Oct 22, 2002
7.730
8.000
7.610
8.000
14,700
+0.12(+1.52%)
Oct 21, 2002
7.700
8.000
7.510
7.880
16,100
-0.05(-0.63%)
Oct 18, 2002
8.090
8.100
7.530
7.930
23,700
-0.07(-0.88%)
Oct 17, 2002
8.030
8.230
7.750
8.000
23,200
+0.04(+0.50%)
Oct 16, 2002
8.290
8.290
7.950
7.960
15,400
-0.19(-2.33%)
Oct 15, 2002
8.150
8.300
8.050
8.150
61,700
-0.10(-1.21%)
Oct 14, 2002
8.100
8.350
8.040
8.250
40,900
+0.00(+0.00%)
Oct 11, 2002
8.300
8.800
8.220
8.250
26,300
-0.15(-1.79%)
Oct 10, 2002
8.530
8.550
8.310
8.400
26,040
-0.16(-1.87%)
Oct 09, 2002
8.680
8.910
8.560
8.560
39,100
-0.34(-3.82%)
Oct 08, 2002
8.720
8.930
8.700
8.900
13,000
+0.10(+1.14%)
Oct 07, 2002
9.030
9.040
8.780
8.800
19,294
-0.15(-1.68%)
Oct 04, 2002
9.100
9.130
8.900
8.950
30,700
-0.14(-1.54%)
Oct 03, 2002
8.780
9.090
8.780
9.090
77,900
+0.31(+3.53%)
Oct 02, 2002
8.760
9.140
8.750
8.780
59,600
-0.22(-2.44%)
Oct 01, 2002
9.000
9.010
8.750
9.000
28,277
+0.05(+0.56%)
Sep 30, 2002
8.861
9.140
8.800
8.950
71,434
+0.00(+0.00%)
Sep 27, 2002
9.051
9.170
8.800
8.950
41,900
-0.23(-2.51%)
Sep 26, 2002
9.050
9.350
9.050
9.180
63,000
-0.12(-1.29%)
Sep 25, 2002
8.910
9.300
8.900
9.300
53,200
+0.30(+3.33%)
Sep 24, 2002
9.000
9.120
9.000
9.000
33,700
-0.06(-0.66%)
Sep 23, 2002
9.050
9.120
8.900
9.060
39,536
-0.04(-0.44%)
Sep 20, 2002
9.160
9.500
8.940
9.100
122,510
-0.29(-3.09%)
Sep 19, 2002
9.770
9.780
9.100
9.390
84,318
-0.53(-5.34%)
Sep 18, 2002
10.11
10.20
9.770
9.920
38,800
-0.38(-3.69%)
Sep 17, 2002
10.25
10.30
10.08
10.30
45,800
+0.16(+1.58%)
Sep 16, 2002
10.20
10.30
10.14
10.14
12,200
-0.15(-1.46%)
Sep 13, 2002
10.12
10.29
10.01
10.29
60,200
+0.12(+1.18%)
Sep 12, 2002
10.40
10.40
10.01
10.17
47,700
-0.13(-1.26%)
Sep 11, 2002
10.25
10.50
10.25
10.30
48,700
-0.05(-0.48%)
Sep 10, 2002
10.22
10.49
10.00
10.35
105,500
+0.14(+1.37%)
Sep 09, 2002
10.20
10.25
9.960
10.21
64,300
+0.15(+1.49%)
Sep 06, 2002
9.850
10.25
9.830
10.06
83,300
+0.21(+2.13%)
Sep 05, 2002
9.950
10.00
9.751
9.850
40,300
-0.14(-1.40%)
Sep 04, 2002
9.860
10.20
9.810
9.990
196,500
+0.13(+1.32%)
Sep 03, 2002
9.770
10.01
9.660
9.860
53,906
+0.16(+1.64%)
Aug 30, 2002
9.490
10.72
9.490
9.701
81,300
+0.20(+2.12%)
Aug 29, 2002
10.09
10.10
9.470
9.500
163,000
-0.60(-5.94%)
Aug 28, 2002
10.95
11.00
10.10
10.10
55,200
-0.58(-5.43%)
Aug 27, 2002
10.20
11.25
10.19
10.68
201,719
+0.66(+6.59%)
Aug 26, 2002
9.240
10.15
9.160
10.02
329,900
+0.92(+10.11%)
Aug 23, 2002
9.041
9.250
9.041
9.100
44,300
-0.05(-0.55%)
Aug 22, 2002
9.100
9.300
9.010
9.150
63,700
-0.04(-0.44%)
Aug 21, 2002
9.350
9.400
9.100
9.190
19,400
+0.07(+0.77%)
Aug 20, 2002
9.060
9.340
9.000
9.120
53,700
+0.07(+0.77%)
Aug 16, 2002
9.130
9.250
8.950
9.050
28,500
-0.12(-1.31%)
Aug 15, 2002
9.250
9.250
9.010
9.170
130,800
+0.07(+0.77%)
Aug 14, 2002
9.010
9.190
8.980
9.100
54,200
+0.10(+1.11%)
Aug 13, 2002
9.020
9.440
9.000
9.000
30,950
-0.16(-1.75%)
Aug 12, 2002
8.990
9.480
8.990
9.160
33,800
-0.10(-1.07%)
Aug 07, 2002
9.329
9.380
9.040
9.259
173,000
+0.15(+1.64%)
Aug 06, 2002
8.980
9.299
8.980
9.110
71,300
+0.11(+1.22%)
Aug 05, 2002
9.270
9.270
8.980
9.000
8,940,000
-0.27(-2.91%)
Aug 02, 2002
9.510
9.600
9.210
9.270
96,097
-0.28(-2.93%)
Aug 01, 2002
9.470
9.780
9.451
9.550
99,992
+0.05(+0.53%)
Jul 31, 2002
9.605
9.800
9.500
9.500
106,700
-0.28(-2.85%)
Jul 30, 2002
9.770
9.900
9.610
9.779
11,120,000
+0.03(+0.30%)
Jul 29, 2002
9.871
10.11
9.641
9.750
143,300
-0.15(-1.52%)
Jul 26, 2002
9.910
10.24
9.760
9.900
287,400
-0.22(-2.17%)
Jul 25, 2002
10.24
10.50
10.01
10.12
79,200
+0.12(+1.20%)
Jul 24, 2002
9.800
10.15
9.750
10.00
70,100
-0.17(-1.67%)
Jul 23, 2002
10.35
10.70
9.760
10.17
69,700
+0.12(+1.19%)
Jul 22, 2002
10.10
10.27
10.01
10.05
111,045
-0.01(-0.10%)
Jul 19, 2002
10.62
10.93
10.00
10.06
155,600
-0.74(-6.85%)
Jul 17, 2002
12.01
12.11
10.65
10.80
278,700
-2.23(-17.11%)
Jul 12, 2002
13.49
13.86
13.02
13.03
81,400
-0.47(-3.48%)
Jul 11, 2002
13.79
14.10
13.15
13.50
76,600
-0.10(-0.74%)
Jul 10, 2002
14.24
14.24
13.15
13.60
44,700
-0.40(-2.86%)
Jul 09, 2002
14.58
14.81
14.54
14.00
289,800
-0.58(-3.98%)
Jul 08, 2002
14.62
14.68
14.41
14.58
39,900
-0.04(-0.27%)
Jul 05, 2002
13.93
14.65
13.93
14.62
20,300
+0.62(+4.43%)
Jul 04, 2002
14.29
14.37
13.61
14.00
39,600
+0.00(+0.00%)
Jul 03, 2002
14.29
14.37
13.61
14.00
39,600
-0.28(-1.96%)
Jul 02, 2002
14.84
15.02
13.00
14.28
67,400
-0.35(-2.39%)
Jul 01, 2002
15.01
15.08
14.61
14.63
110,400
-0.33(-2.21%)
Jun 28, 2002
14.73
15.10
14.62
14.96
112,100
-0.07(-0.47%)
Jun 27, 2002
16.30
16.30
14.36
15.03
204,700
-1.22(-7.51%)
Jun 26, 2002
16.87
16.87
16.01
16.25
134,600
-1.00(-5.80%)
Jun 25, 2002
17.00
17.47
16.75
17.25
75,200
+0.62(+3.73%)
Jun 21, 2002
17.00
17.25
16.50
16.63
32,900
+0.12(+0.72%)
Jun 20, 2002
17.10
17.28
16.50
16.51
40,800
-0.39(-2.31%)
Jun 19, 2002
17.00
17.24
16.66
16.90
49,200
+0.11(+0.66%)
Jun 18, 2002
17.34
17.34
16.59
16.79
40,600
-0.55(-3.17%)
Jun 17, 2002
16.75
17.30
16.75
17.34
54,000
+0.71(+4.27%)
Jun 14, 2002
16.41
16.65
16.25
16.63
26,400
-0.06(-0.36%)
Jun 12, 2002
16.40
16.69
16.29
16.69
26,400
+0.09(+0.54%)
Jun 11, 2002
16.93
16.98
16.25
16.60
20,800
-0.24(-1.43%)
Jun 10, 2002
16.60
16.94
16.52
16.84
104,500
+0.30(+1.81%)
Jun 07, 2002
16.50
16.61
16.39
16.54
76,700
-0.06(-0.36%)
Jun 06, 2002
16.50
16.70
16.32
16.60
48,300
+0.10(+0.61%)
Jun 05, 2002
16.60
16.80
16.32
16.50
48,300
-0.63(-3.68%)
May 31, 2002
16.77
17.35
16.50
17.13
188,400
+0.63(+3.82%)
May 28, 2002
16.52
16.72
16.26
16.50
90,600
+0.00(+0.00%)
May 27, 2002
16.55
16.81
16.40
16.50
38,900
+0.00(+0.00%)
May 24, 2002
16.55
16.81
16.40
16.50
38,900
-0.33(-1.96%)
May 23, 2002
16.74
16.83
16.50
16.83
25,500
+0.28(+1.69%)
May 22, 2002
16.50
16.72
16.46
16.55
26,600
+0.05(+0.30%)
May 21, 2002
16.53
16.64
16.41
16.50
31,400
-0.01(-0.07%)
May 20, 2002
16.64
16.79
16.51
16.51
39,800
-0.26(-1.54%)
May 17, 2002
16.78
17.07
16.77
16.77
53,700
-0.03(-0.18%)
May 16, 2002
17.00
17.02
16.78
16.80
48,500
-0.01(-0.06%)
May 15, 2002
17.00
17.10
16.60
16.81
103,100
-0.52(-3.01%)
May 14, 2002
16.35
17.37
16.35
17.33
56,100
+0.85(+5.16%)
May 13, 2002
17.09
17.10
16.35
16.48
59,000
-0.04(-0.24%)
May 10, 2002
16.60
16.77
16.35
16.52
51,500
-0.56(-3.28%)
May 09, 2002
17.10
17.50
16.61
17.08
26,000
-0.47(-2.68%)
May 08, 2002
17.05
17.59
17.04
17.55
15,900
+0.58(+3.42%)
May 07, 2002
17.40
17.43
16.50
16.97
30,300
-0.46(-2.64%)
May 06, 2002
17.92
17.92
17.43
17.43
73,600
-0.19(-1.08%)
May 03, 2002
17.95
18.23
17.60
17.62
37,000
-0.38(-2.11%)
May 02, 2002
17.92
18.00
17.39
18.00
66,600
+0.10(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.