Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.81	29.97	27.78	28.30	213,799	+0.64(+2.31%)
Apr 27, 2007	27.50	28.02	27.31	27.66	25,950	+0.02(+0.07%)
Apr 26, 2007	28.61	28.64	27.64	27.64	70,390	-0.80(-2.81%)
Apr 25, 2007	28.26	28.90	28.26	28.44	57,668	+0.36(+1.28%)
Apr 24, 2007	28.10	28.70	27.79	28.08	30,678	+0.15(+0.54%)
Apr 23, 2007	28.17	28.50	27.85	27.93	29,320	-0.40(-1.41%)
Apr 20, 2007	27.35	28.80	27.35	28.33	53,980	+0.86(+3.13%)
Apr 19, 2007	28.73	28.74	27.42	27.47	82,953	-1.38(-4.78%)
Apr 18, 2007	29.24	29.86	28.38	28.85	94,949	+0.43(+1.51%)
Apr 17, 2007	27.57	29.12	27.54	28.42	101,767	+0.82(+2.97%)
Apr 16, 2007	27.77	27.99	27.52	27.60	78,099	+0.02(+0.07%)
Apr 13, 2007	27.67	27.77	27.10	27.58	38,030	-0.15(-0.54%)
Apr 12, 2007	27.08	27.73	27.08	27.73	48,018	+0.52(+1.91%)
Apr 11, 2007	27.12	27.53	26.95	27.21	44,155	+0.18(+0.67%)
Apr 10, 2007	28.00	28.00	26.66	27.03	89,192	-0.96(-3.43%)
Apr 09, 2007	28.52	28.52	27.40	27.99	144,461	-0.52(-1.82%)
Apr 05, 2007	28.37	28.95	28.37	28.51	45,800	-0.03(-0.11%)
Apr 04, 2007	28.41	28.65	28.16	28.54	36,517	+0.05(+0.18%)
Apr 03, 2007	28.96	28.96	27.99	28.49	134,210	-0.46(-1.59%)
Apr 02, 2007	27.90	28.99	27.90	28.95	61,086	+1.09(+3.91%)
Mar 30, 2007	27.88	28.50	27.67	27.86	122,782	-0.04(-0.14%)
Mar 29, 2007	28.57	28.89	27.78	27.90	61,358	-0.58(-2.04%)
Mar 28, 2007	28.75	28.75	28.05	28.48	136,169	-0.39(-1.35%)
Mar 27, 2007	29.22	29.22	28.37	28.87	83,980	-0.33(-1.13%)
Mar 26, 2007	28.74	29.25	28.27	29.20	85,607	+0.49(+1.71%)
Mar 23, 2007	28.64	28.88	28.34	28.71	52,642	+0.22(+0.77%)
Mar 22, 2007	29.06	29.20	28.13	28.49	68,941	-0.53(-1.83%)
Mar 21, 2007	28.10	29.02	28.04	29.02	63,821	+1.06(+3.79%)
Mar 20, 2007	27.68	28.38	27.56	27.96	109,730	+0.32(+1.16%)
Mar 19, 2007	27.50	28.36	27.34	27.64	80,997	+0.26(+0.95%)
Mar 16, 2007	28.58	29.89	27.20	27.38	276,586	-1.21(-4.23%)
Mar 15, 2007	27.69	28.66	27.51	28.59	150,812	+0.85(+3.06%)
Mar 14, 2007	26.46	27.89	26.38	27.74	87,250	+1.21(+4.56%)
Mar 13, 2007	27.68	27.68	26.50	26.53	119,506	-1.15(-4.15%)
Mar 12, 2007	27.50	28.13	26.87	27.68	145,941	+0.43(+1.58%)
Mar 09, 2007	26.79	27.49	26.74	27.25	87,693	+0.71(+2.68%)
Mar 08, 2007	26.53	26.99	26.30	26.54	111,857	+0.24(+0.91%)
Mar 07, 2007	26.82	26.84	26.22	26.30	86,211	-0.47(-1.76%)
Mar 06, 2007	26.48	27.00	26.00	26.77	141,332	+0.87(+3.36%)
Mar 05, 2007	24.94	27.37	24.91	25.90	289,811	+0.97(+3.89%)
Mar 02, 2007	25.90	26.45	24.89	24.93	147,338	-1.02(-3.93%)
Mar 01, 2007	25.59	26.04	25.00	25.95	173,486	-0.17(-0.65%)
Feb 28, 2007	26.32	26.60	25.70	26.12	155,757	-0.08(-0.31%)
Feb 27, 2007	27.08	27.33	26.20	26.20	229,865	-1.70(-6.09%)
Feb 26, 2007	28.67	28.97	27.55	27.90	562,413	+0.01(+0.04%)
Feb 23, 2007	24.60	27.90	24.53	27.89	1,319,122	+5.35(+23.74%)
Feb 22, 2007	22.09	22.58	21.89	22.54	61,156	+0.49(+2.22%)
Feb 21, 2007	21.97	22.05	21.65	22.05	42,277	+0.09(+0.41%)
Feb 20, 2007	21.63	22.16	21.56	21.96	114,774	+0.23(+1.06%)
Feb 16, 2007	20.83	21.80	20.83	21.73	56,539	+0.90(+4.32%)
Feb 15, 2007	20.83	20.92	20.56	20.83	94,669	+0.22(+1.07%)
Feb 14, 2007	21.17	21.17	20.54	20.61	38,500	-0.63(-2.97%)
Feb 13, 2007	21.25	21.26	21.12	21.24	35,045	+0.08(+0.38%)
Feb 12, 2007	21.00	21.17	21.00	21.16	42,019	+0.21(+1.00%)
Feb 09, 2007	21.01	21.20	20.62	20.95	40,554	-0.11(-0.52%)
Feb 08, 2007	21.06	21.20	20.82	21.06	16,696	+0.00(+0.00%)
Feb 07, 2007	21.00	21.14	20.90	21.06	43,436	+0.04(+0.19%)
Feb 06, 2007	21.05	21.05	20.72	21.02	56,186	+0.03(+0.14%)
Feb 05, 2007	21.05	21.05	20.89	20.99	37,554	-0.01(-0.05%)
Feb 02, 2007	20.83	21.02	20.80	21.00	36,654	+0.12(+0.57%)
Feb 01, 2007	20.98	21.00	20.47	20.88	74,555	+0.00(+0.00%)
Jan 31, 2007	20.55	20.90	20.52	20.88	41,467	+0.26(+1.26%)
Jan 30, 2007	20.25	20.70	20.25	20.62	26,480	+0.37(+1.83%)
Jan 29, 2007	20.35	20.69	20.18	20.25	122,789	-0.07(-0.34%)
Jan 26, 2007	19.92	20.35	19.92	20.32	26,528	+0.40(+2.01%)
Jan 25, 2007	20.35	20.50	19.80	19.92	39,511	-0.45(-2.21%)
Jan 24, 2007	20.25	20.73	20.25	20.37	65,491	+0.17(+0.84%)
Jan 23, 2007	20.07	20.56	20.04	20.20	97,124	+0.14(+0.70%)
Jan 22, 2007	20.26	20.27	19.58	20.06	44,643	-0.12(-0.59%)
Jan 19, 2007	19.77	20.20	19.71	20.18	19,615	+0.31(+1.56%)
Jan 18, 2007	20.14	20.19	19.77	19.87	90,325	-0.33(-1.63%)
Jan 17, 2007	20.17	20.32	19.99	20.20	34,112	-0.08(-0.39%)
Jan 16, 2007	19.83	20.28	19.69	20.28	36,382	+0.51(+2.58%)
Jan 12, 2007	20.28	20.28	19.55	19.77	33,279	-0.52(-2.56%)
Jan 11, 2007	19.67	20.37	19.67	20.29	57,827	+0.62(+3.15%)
Jan 10, 2007	19.37	19.82	19.37	19.67	47,221	+0.16(+0.82%)
Jan 09, 2007	19.79	19.79	19.25	19.51	37,417	-0.20(-1.01%)
Jan 08, 2007	19.94	19.98	19.65	19.71	48,061	-0.31(-1.55%)
Jan 05, 2007	20.90	20.94	19.55	20.02	64,888	-1.01(-4.80%)
Jan 04, 2007	21.41	21.41	20.96	21.03	52,489	-0.35(-1.64%)
Jan 03, 2007	21.09	21.39	21.00	21.38	48,975	+0.36(+1.71%)
Dec 29, 2006	21.60	21.86	21.00	21.02	40,800	-0.52(-2.41%)
Dec 28, 2006	21.72	21.86	21.38	21.54	20,529	-0.33(-1.51%)
Dec 27, 2006	21.69	22.00	21.53	21.87	62,706	+0.16(+0.74%)
Dec 26, 2006	21.38	21.72	21.13	21.71	24,847	+0.42(+1.97%)
Dec 22, 2006	21.55	21.55	21.26	21.29	9,772	-0.26(-1.21%)
Dec 21, 2006	21.15	21.64	21.15	21.55	18,218	+0.44(+2.08%)
Dec 20, 2006	21.24	21.24	21.00	21.11	23,944	-0.11(-0.52%)
Dec 19, 2006	21.00	21.22	20.90	21.22	66,426	+0.22(+1.05%)
Dec 18, 2006	21.10	21.45	21.00	21.00	35,690	+0.00(+0.00%)
Dec 15, 2006	21.04	21.25	21.00	21.00	47,212	-0.01(-0.05%)
Dec 14, 2006	21.13	21.25	21.00	21.01	20,610	-0.03(-0.14%)
Dec 13, 2006	20.86	21.18	20.68	21.04	31,125	+0.38(+1.84%)
Dec 12, 2006	20.92	20.98	20.36	20.66	38,218	-0.39(-1.85%)
Dec 11, 2006	21.30	21.32	21.00	21.05	17,029	-0.35(-1.64%)
Dec 08, 2006	21.09	21.47	20.95	21.40	22,440	+0.30(+1.42%)
Dec 07, 2006	21.24	21.25	21.00	21.10	23,770	-0.02(-0.09%)
Dec 06, 2006	21.65	21.65	21.03	21.12	42,462	-0.53(-2.45%)
Dec 05, 2006	21.08	21.71	21.00	21.65	72,738	+0.56(+2.66%)
Dec 04, 2006	21.23	21.28	20.87	21.09	38,610	-0.27(-1.26%)
Dec 01, 2006	20.92	21.45	20.63	21.36	39,295	+0.36(+1.71%)
Nov 30, 2006	21.12	21.38	20.97	21.00	24,500	-0.07(-0.33%)
Nov 29, 2006	21.00	21.15	20.79	21.07	35,204	+0.29(+1.40%)
Nov 28, 2006	20.49	20.80	20.36	20.78	30,158	+0.28(+1.37%)
Nov 27, 2006	20.81	20.93	20.37	20.50	51,005	-0.31(-1.49%)
Nov 24, 2006	20.73	20.99	20.55	20.81	23,282	-0.09(-0.43%)
Nov 22, 2006	21.06	21.17	20.53	20.90	58,065	-0.20(-0.95%)
Nov 21, 2006	21.34	21.34	20.94	21.10	32,374	-0.15(-0.71%)
Nov 20, 2006	21.42	21.50	21.15	21.25	32,190	-0.22(-1.02%)
Nov 17, 2006	21.48	21.51	21.23	21.47	33,331	-0.01(-0.05%)
Nov 16, 2006	21.53	21.65	21.38	21.48	52,520	-0.06(-0.28%)
Nov 15, 2006	21.43	21.74	21.43	21.54	87,811	+0.17(+0.80%)
Nov 14, 2006	21.49	21.63	21.24	21.37	145,519	-0.11(-0.51%)
Nov 13, 2006	21.63	21.70	21.26	21.48	49,828	-0.13(-0.60%)
Nov 10, 2006	21.39	21.66	21.34	21.61	50,082	+0.17(+0.79%)
Nov 09, 2006	21.64	21.78	21.19	21.44	46,659	-0.16(-0.74%)
Nov 08, 2006	21.64	21.83	21.58	21.60	84,510	-0.11(-0.51%)
Nov 07, 2006	21.79	22.15	21.63	21.71	111,034	-0.12(-0.55%)
Nov 06, 2006	22.00	22.00	21.79	21.83	58,182	+0.03(+0.14%)
Nov 03, 2006	21.89	22.00	21.40	21.80	69,094	+0.54(+2.54%)
Nov 02, 2006	21.16	21.29	20.86	21.26	124,705	-0.02(-0.09%)
Nov 01, 2006	21.47	21.69	21.20	21.28	144,603	-0.35(-1.62%)
Oct 31, 2006	21.50	21.88	21.33	21.63	99,578	+0.11(+0.51%)
Oct 30, 2006	21.67	21.75	21.41	21.52	72,557	+0.14(+0.68%)
Oct 27, 2006	21.99	21.99	21.27	21.38	63,278	-0.02(-0.12%)
Oct 26, 2006	21.29	21.90	21.29	21.40	42,356	-0.19(-0.88%)
Oct 25, 2006	21.18	21.59	21.02	21.59	30,300	+0.49(+2.32%)
Oct 24, 2006	21.10	21.14	20.95	21.10	26,682	-0.04(-0.19%)
Oct 23, 2006	21.00	21.26	20.87	21.14	31,500	+0.03(+0.14%)
Oct 20, 2006	21.21	21.24	21.00	21.11	74,702	+0.05(+0.24%)
Oct 19, 2006	21.19	21.36	21.00	21.06	83,311	-0.07(-0.33%)
Oct 18, 2006	21.44	21.50	20.90	21.13	193,784	-1.02(-4.60%)
Oct 17, 2006	21.45	22.25	21.45	22.15	360,329	+0.54(+2.50%)
Oct 16, 2006	21.36	21.61	21.11	21.61	126,653	+0.33(+1.55%)
Oct 13, 2006	21.00	21.36	20.90	21.28	106,112	+0.33(+1.58%)
Oct 12, 2006	20.16	20.99	19.99	20.95	77,616	+0.96(+4.80%)
Oct 11, 2006	20.20	20.20	19.90	19.99	46,997	-0.21(-1.04%)
Oct 10, 2006	20.20	20.20	19.98	20.20	71,535	+0.00(+0.00%)
Oct 09, 2006	19.89	20.20	19.85	20.20	40,462	+0.18(+0.90%)
Oct 06, 2006	19.86	20.05	19.86	20.02	60,294	+0.02(+0.10%)
Oct 05, 2006	19.85	20.00	19.78	20.00	60,612	+0.08(+0.40%)
Oct 04, 2006	18.96	19.95	18.96	19.92	82,172	+0.97(+5.12%)
Oct 03, 2006	18.58	19.42	18.45	18.95	51,868	+0.39(+2.10%)
Oct 02, 2006	18.95	18.95	18.55	18.56	16,454	-0.44(-2.32%)
Sep 29, 2006	19.11	19.15	18.91	19.00	34,881	-0.17(-0.89%)
Sep 28, 2006	18.79	19.20	18.79	19.17	31,627	+0.36(+1.91%)
Sep 27, 2006	18.91	19.20	18.79	18.81	52,673	-0.28(-1.48%)
Sep 26, 2006	19.15	19.15	18.92	19.09	23,098	-0.06(-0.30%)
Sep 25, 2006	19.06	19.31	18.99	19.15	104,507	+0.05(+0.26%)
Sep 22, 2006	18.98	19.14	18.83	19.10	61,808	-0.02(-0.13%)
Sep 21, 2006	19.46	19.46	19.09	19.12	38,442	-0.27(-1.37%)
Sep 20, 2006	19.49	19.54	19.24	19.39	68,127	-0.08(-0.41%)
Sep 19, 2006	19.43	19.50	19.09	19.47	44,187	-0.10(-0.51%)
Sep 18, 2006	19.42	19.69	19.39	19.57	28,841	+0.00(+0.00%)
Sep 15, 2006	19.58	19.63	19.41	19.57	129,861	+0.09(+0.46%)
Sep 14, 2006	19.30	19.73	19.30	19.48	18,515	+0.03(+0.15%)
Sep 13, 2006	19.72	19.72	19.25	19.45	19,565	-0.13(-0.66%)
Sep 12, 2006	19.09	19.71	18.98	19.58	23,199	+0.60(+3.16%)
Sep 11, 2006	18.74	19.09	18.74	18.98	51,288	+0.20(+1.06%)
Sep 08, 2006	18.55	18.79	18.50	18.78	56,580	+0.20(+1.08%)
Sep 07, 2006	18.17	18.60	18.12	18.58	28,900	+0.26(+1.42%)
Sep 06, 2006	17.75	18.47	17.75	18.32	46,893	+0.40(+2.23%)
Sep 05, 2006	18.06	18.10	17.92	17.92	121,153	-0.05(-0.28%)
Sep 01, 2006	18.05	18.17	17.97	17.97	32,186	-0.02(-0.11%)
Aug 31, 2006	18.00	18.11	17.95	17.99	171,913	+0.02(+0.11%)
Aug 30, 2006	18.00	18.13	17.95	17.97	37,280	-0.07(-0.39%)
Aug 29, 2006	18.34	18.34	18.04	18.04	55,378	-0.18(-0.99%)
Aug 28, 2006	17.93	18.50	17.93	18.22	156,877	+0.15(+0.83%)
Aug 25, 2006	17.92	18.29	17.85	18.07	26,826	+0.07(+0.39%)
Aug 24, 2006	17.76	18.13	17.76	18.00	19,268	+0.22(+1.24%)
Aug 23, 2006	18.10	18.19	17.76	17.78	15,046	-0.32(-1.77%)
Aug 22, 2006	18.30	18.30	17.96	18.10	17,197	-0.19(-1.04%)
Aug 21, 2006	18.51	18.51	18.27	18.29	32,965	-0.34(-1.83%)
Aug 18, 2006	18.66	18.66	18.45	18.63	72,091	+0.10(+0.54%)
Aug 17, 2006	18.30	18.87	18.30	18.53	28,885	+0.10(+0.54%)
Aug 16, 2006	18.50	18.50	18.31	18.43	12,164	-0.01(-0.05%)
Aug 15, 2006	18.25	18.44	18.08	18.44	65,713	+0.29(+1.60%)
Aug 14, 2006	18.19	18.23	18.04	18.15	73,151	+0.19(+1.06%)
Aug 11, 2006	17.89	18.04	17.73	17.96	10,229	-0.01(-0.06%)
Aug 10, 2006	17.52	18.18	17.31	17.97	35,466	+0.39(+2.22%)
Aug 09, 2006	18.00	18.01	17.58	17.58	13,294	-0.20(-1.12%)
Aug 08, 2006	17.87	18.10	17.78	17.78	18,087	-0.23(-1.28%)
Aug 07, 2006	17.90	18.05	17.82	18.01	21,914	-0.04(-0.22%)
Aug 04, 2006	17.92	18.19	17.92	18.05	33,310	+0.18(+1.01%)
Aug 03, 2006	17.47	17.87	17.01	17.87	38,024	+0.13(+0.73%)
Aug 02, 2006	17.76	17.81	17.58	17.74	9,363	+0.17(+0.97%)
Aug 01, 2006	17.49	17.77	17.43	17.57	10,915	-0.12(-0.68%)
Jul 31, 2006	17.21	17.70	17.21	17.69	15,174	-0.03(-0.17%)
Jul 28, 2006	17.27	17.75	17.24	17.72	24,491	+0.62(+3.63%)
Jul 27, 2006	17.37	17.40	17.00	17.10	13,306	-0.10(-0.58%)
Jul 26, 2006	17.66	17.66	17.05	17.20	18,054	-0.61(-3.43%)
Jul 25, 2006	17.67	17.88	17.20	17.81	15,178	+0.08(+0.45%)
Jul 24, 2006	16.95	17.74	17.00	17.73	19,593	+0.78(+4.60%)
Jul 21, 2006	16.92	17.08	16.52	16.95	20,851	-0.10(-0.59%)
Jul 20, 2006	18.00	18.14	16.99	17.05	21,728	-0.89(-4.96%)
Jul 19, 2006	17.02	17.94	17.02	17.94	21,983	+1.00(+5.90%)
Jul 18, 2006	16.79	17.15	16.61	16.94	14,357	+0.30(+1.80%)
Jul 17, 2006	16.61	16.78	16.50	16.64	12,007	-0.09(-0.54%)
Jul 14, 2006	16.63	16.92	16.45	16.73	17,413	+0.00(+0.00%)
Jul 13, 2006	17.04	17.11	16.54	16.73	19,871	-0.38(-2.22%)
Jul 12, 2006	18.22	18.22	17.05	17.11	13,528	-1.02(-5.63%)
Jul 11, 2006	17.08	18.21	16.90	18.13	23,357	+0.98(+5.71%)
Jul 10, 2006	17.41	17.50	17.14	17.15	14,248	-0.25(-1.44%)
Jul 07, 2006	18.03	18.10	17.40	17.40	17,780	-0.78(-4.29%)
Jul 06, 2006	18.21	18.36	18.14	18.18	4,821	-0.03(-0.16%)
Jul 05, 2006	17.92	18.37	17.69	18.21	17,591	+0.07(+0.39%)
Jul 03, 2006	17.64	18.14	17.64	18.14	13,015	+0.43(+2.43%)
Jun 30, 2006	17.49	17.99	17.49	17.71	90,900	+0.14(+0.80%)
Jun 29, 2006	17.14	17.57	17.07	17.57	28,000	+0.58(+3.41%)
Jun 28, 2006	16.80	17.01	16.69	16.99	22,429	+0.30(+1.80%)
Jun 27, 2006	16.99	17.04	16.67	16.69	42,221	-0.21(-1.24%)
Jun 26, 2006	16.52	16.94	16.39	16.90	17,000	+0.52(+3.17%)
Jun 23, 2006	16.40	16.45	16.21	16.38	29,915	-0.12(-0.73%)
Jun 22, 2006	16.50	16.61	16.41	16.50	27,960	-0.14(-0.84%)
Jun 21, 2006	16.50	16.87	16.50	16.64	15,388	+0.13(+0.79%)
Jun 20, 2006	16.50	16.83	16.50	16.51	16,864	-0.04(-0.24%)
Jun 19, 2006	16.50	16.82	16.50	16.55	28,780	+0.00(+0.00%)
Jun 16, 2006	17.25	17.28	16.47	16.55	180,463	-0.79(-4.56%)
Jun 15, 2006	17.00	17.41	16.70	17.34	17,087	+0.59(+3.52%)
Jun 14, 2006	17.00	17.02	16.48	16.75	18,316	-0.37(-2.16%)
Jun 13, 2006	16.79	17.27	16.66	17.12	16,120	+0.42(+2.51%)
Jun 12, 2006	16.98	16.98	16.70	16.70	26,388	-0.36(-2.11%)
Jun 09, 2006	17.13	17.28	16.96	17.06	16,578	-0.31(-1.78%)
Jun 08, 2006	16.50	17.37	16.50	17.37	29,864	+0.79(+4.76%)
Jun 07, 2006	16.81	17.26	16.54	16.58	20,922	-0.30(-1.78%)
Jun 06, 2006	17.34	17.50	16.80	16.88	22,459	-0.34(-1.97%)
Jun 05, 2006	18.07	18.11	17.21	17.22	32,967	-1.03(-5.64%)
Jun 02, 2006	18.36	18.50	17.89	18.25	12,114	-0.05(-0.27%)
Jun 01, 2006	17.93	18.33	17.74	18.30	27,790	+0.51(+2.87%)
May 31, 2006	17.63	17.95	17.60	17.79	18,085	+0.17(+0.96%)
May 30, 2006	18.50	18.50	17.54	17.62	33,556	-0.82(-4.45%)
May 26, 2006	18.42	18.53	18.28	18.44	7,792	+0.07(+0.38%)
May 25, 2006	18.24	18.42	17.79	18.37	29,318	+0.36(+2.00%)
May 24, 2006	17.70	18.14	17.58	18.01	15,342	+0.31(+1.75%)
May 23, 2006	18.50	18.67	17.70	17.70	18,553	-0.82(-4.43%)
May 22, 2006	17.76	18.63	17.50	18.52	37,938	+0.76(+4.28%)
May 19, 2006	17.45	17.83	17.45	17.76	12,645	+0.11(+0.62%)
May 18, 2006	17.86	17.90	17.55	17.65	14,537	-0.05(-0.28%)
May 17, 2006	17.98	18.19	17.60	17.70	27,453	-0.49(-2.69%)
May 16, 2006	17.73	18.33	17.73	18.19	14,602	+0.58(+3.29%)
May 15, 2006	17.90	18.19	17.50	17.61	24,069	-0.41(-2.28%)
May 12, 2006	18.45	18.75	17.99	18.02	31,259	-0.43(-2.33%)
May 11, 2006	19.17	19.57	18.45	18.45	21,622	-0.55(-2.89%)
May 10, 2006	18.91	19.13	18.89	19.00	16,554	+0.04(+0.21%)
May 09, 2006	19.23	19.24	18.90	18.96	88,203	-0.35(-1.81%)
May 08, 2006	19.30	19.81	19.08	19.31	118,200	+0.01(+0.05%)
May 05, 2006	18.10	20.30	18.10	19.30	397,984	+2.28(+13.40%)
May 04, 2006	17.20	17.20	17.00	17.02	42,670	-0.12(-0.70%)
May 03, 2006	17.19	17.24	16.99	17.14	17,840	-0.02(-0.12%)
May 02, 2006	16.87	17.20	16.81	17.16	39,365	+0.29(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.