Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Elect IN
(NQ:
UEIC
)
11.42
+0.03 (+0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
10.08
10.38
9.985
10.05
88,473
-0.11(-1.08%)
Apr 27, 2023
10.23
10.23
9.925
10.16
104,566
+0.01(+0.10%)
Apr 26, 2023
10.14
10.37
10.08
10.15
111,963
+0.01(+0.10%)
Apr 25, 2023
10.06
10.22
9.980
10.14
129,970
-0.05(-0.49%)
Apr 24, 2023
10.16
10.42
10.07
10.19
136,449
+0.06(+0.59%)
Apr 21, 2023
9.990
10.15
9.950
10.13
199,371
+0.13(+1.30%)
Apr 20, 2023
10.00
10.21
9.920
10.00
267,203
-0.11(-1.09%)
Apr 19, 2023
10.08
10.25
9.952
10.11
190,276
+0.01(+0.10%)
Apr 18, 2023
10.55
10.65
9.970
10.10
231,709
-0.36(-3.44%)
Apr 17, 2023
10.14
10.57
10.11
10.46
314,451
+0.30(+2.95%)
Apr 14, 2023
10.11
10.36
9.971
10.16
194,168
+0.03(+0.30%)
Apr 13, 2023
9.850
10.23
9.820
10.13
126,854
+0.34(+3.47%)
Apr 12, 2023
9.800
9.870
9.640
9.790
146,561
+0.14(+1.45%)
Apr 11, 2023
9.800
9.800
9.450
9.650
163,367
-0.09(-0.92%)
Apr 10, 2023
9.840
10.44
9.700
9.740
133,287
-0.23(-2.31%)
Apr 06, 2023
9.840
10.11
9.650
9.970
94,416
+0.11(+1.12%)
Apr 05, 2023
9.840
9.965
9.790
9.860
130,636
-0.03(-0.30%)
Apr 04, 2023
10.33
10.33
9.720
9.890
141,039
-0.40(-3.89%)
Apr 03, 2023
10.03
10.44
10.03
10.29
259,105
+0.15(+1.48%)
Mar 31, 2023
9.950
10.17
9.800
10.14
306,053
+0.32(+3.26%)
Mar 30, 2023
9.860
9.970
9.690
9.820
136,622
+0.04(+0.41%)
Mar 29, 2023
9.560
9.840
9.390
9.780
204,332
+0.39(+4.15%)
Mar 28, 2023
9.560
9.770
9.290
9.390
202,551
-0.19(-1.98%)
Mar 27, 2023
9.550
9.780
9.380
9.580
361,678
+0.20(+2.13%)
Mar 24, 2023
8.900
9.450
8.840
9.380
407,634
+0.36(+3.99%)
Mar 23, 2023
8.940
9.225
8.805
9.020
317,036
+0.08(+0.89%)
Mar 22, 2023
9.440
9.440
8.900
8.940
255,358
-0.49(-5.20%)
Mar 21, 2023
9.460
9.593
9.090
9.430
355,372
+0.10(+1.07%)
Mar 20, 2023
9.730
9.875
9.300
9.330
345,225
-0.24(-2.51%)
Mar 17, 2023
9.620
9.960
9.360
9.570
3,117,564
-0.21(-2.15%)
Mar 16, 2023
10.15
10.20
9.740
9.780
323,333
-0.36(-3.55%)
Mar 15, 2023
9.610
10.46
9.350
10.14
626,736
+0.58(+6.07%)
Mar 14, 2023
9.340
10.01
9.060
9.560
812,618
+0.50(+5.52%)
Mar 13, 2023
9.400
9.430
8.760
9.060
437,700
-0.50(-5.23%)
Mar 10, 2023
9.760
9.850
9.400
9.560
366,673
-0.30(-3.04%)
Mar 09, 2023
10.50
10.50
9.780
9.860
360,515
-0.58(-5.56%)
Mar 08, 2023
10.56
11.11
10.32
10.44
547,578
-0.21(-1.97%)
Mar 07, 2023
11.30
11.30
10.49
10.65
305,748
-0.59(-5.25%)
Mar 06, 2023
11.55
11.94
10.87
11.24
494,338
-0.90(-7.41%)
Mar 03, 2023
12.06
12.30
11.87
12.14
188,050
+0.16(+1.34%)
Mar 02, 2023
12.09
12.25
11.74
11.98
158,626
-0.20(-1.64%)
Mar 01, 2023
12.63
12.80
12.07
12.18
171,536
-0.54(-4.25%)
Feb 28, 2023
13.02
13.13
12.70
12.72
173,747
-0.43(-3.27%)
Feb 27, 2023
13.60
13.73
13.02
13.15
126,859
-0.35(-2.59%)
Feb 24, 2023
14.00
14.03
13.46
13.50
107,163
-0.64(-4.53%)
Feb 23, 2023
14.26
14.50
14.03
14.14
119,277
-0.15(-1.05%)
Feb 22, 2023
14.85
14.97
14.22
14.29
149,182
-0.52(-3.51%)
Feb 21, 2023
16.22
16.25
14.55
14.81
370,790
-1.57(-9.58%)
Feb 17, 2023
20.00
21.00
16.30
16.38
567,629
-8.07(-33.01%)
Feb 16, 2023
23.99
24.88
23.93
24.45
37,965
+0.08(+0.33%)
Feb 15, 2023
24.34
24.59
24.16
24.37
40,478
+0.07(+0.29%)
Feb 14, 2023
24.94
24.94
24.12
24.30
31,379
-0.64(-2.57%)
Feb 13, 2023
24.32
24.96
24.14
24.94
18,550
+0.63(+2.59%)
Feb 10, 2023
24.08
24.94
23.87
24.31
32,153
-0.07(-0.29%)
Feb 09, 2023
25.06
25.24
24.29
24.38
43,390
-0.39(-1.57%)
Feb 08, 2023
25.27
25.37
24.68
24.77
29,254
-0.78(-3.05%)
Feb 07, 2023
24.75
25.77
24.74
25.55
35,763
+0.76(+3.07%)
Feb 06, 2023
25.00
25.23
24.71
24.79
35,829
-0.50(-1.98%)
Feb 03, 2023
25.32
25.61
24.87
25.29
54,435
-0.34(-1.33%)
Feb 02, 2023
24.90
25.91
24.84
25.63
29,537
+1.13(+4.61%)
Feb 01, 2023
23.23
24.75
23.23
24.50
64,001
+1.07(+4.57%)
Jan 31, 2023
22.45
23.55
22.45
23.43
33,698
+0.95(+4.23%)
Jan 30, 2023
22.60
23.08
22.43
22.48
22,372
-0.23(-1.01%)
Jan 27, 2023
22.25
22.89
22.23
22.71
52,386
+0.24(+1.07%)
Jan 26, 2023
22.72
22.91
22.17
22.47
39,193
-0.12(-0.53%)
Jan 25, 2023
22.15
22.92
22.11
22.59
16,545
+0.22(+0.98%)
Jan 24, 2023
22.56
22.72
22.22
22.37
20,604
-0.18(-0.80%)
Jan 23, 2023
22.46
22.91
22.28
22.55
29,687
+0.18(+0.80%)
Jan 20, 2023
22.25
22.99
21.85
22.37
29,732
+0.27(+1.22%)
Jan 19, 2023
22.20
22.40
21.94
22.10
22,246
-0.27(-1.21%)
Jan 18, 2023
22.67
23.06
22.30
22.37
22,218
-0.25(-1.11%)
Jan 17, 2023
23.54
23.62
22.62
22.62
39,059
-1.06(-4.48%)
Jan 13, 2023
23.70
23.91
23.51
23.68
23,687
-0.10(-0.42%)
Jan 12, 2023
23.79
24.25
23.66
23.78
33,856
+0.00(+0.00%)
Jan 11, 2023
23.63
23.99
23.20
23.78
25,187
+0.06(+0.25%)
Jan 10, 2023
23.29
23.80
22.99
23.72
36,079
+0.36(+1.54%)
Jan 09, 2023
22.89
23.58
22.85
23.36
23,178
+1.02(+4.54%)
Jan 06, 2023
21.69
22.49
21.56
22.34
54,485
+0.97(+4.56%)
Jan 05, 2023
21.00
21.59
20.93
21.37
41,244
+0.30(+1.42%)
Jan 04, 2023
21.11
21.49
20.99
21.07
53,141
-0.09(-0.43%)
Jan 03, 2023
20.93
21.40
20.80
21.16
34,808
+0.35(+1.68%)
Dec 30, 2022
20.75
20.90
20.62
20.81
31,692
+0.00(+0.00%)
Dec 29, 2022
20.32
20.96
20.32
20.81
32,097
+0.64(+3.17%)
Dec 28, 2022
20.75
20.95
19.96
20.17
32,567
-0.56(-2.70%)
Dec 27, 2022
20.87
21.03
19.93
20.73
26,023
-0.15(-0.72%)
Dec 23, 2022
20.91
21.00
20.75
20.88
23,714
-0.03(-0.14%)
Dec 22, 2022
20.87
21.10
20.39
20.91
31,177
-0.06(-0.29%)
Dec 21, 2022
21.43
21.64
20.70
20.97
36,112
-0.32(-1.50%)
Dec 20, 2022
21.24
21.54
20.88
21.29
22,946
-0.04(-0.19%)
Dec 19, 2022
21.81
21.90
20.93
21.33
37,768
-0.43(-1.98%)
Dec 16, 2022
21.40
22.05
21.35
21.76
218,183
+0.01(+0.05%)
Dec 15, 2022
22.57
22.57
21.34
21.75
45,824
-1.22(-5.31%)
Dec 14, 2022
23.03
23.79
22.39
22.97
26,359
-0.03(-0.13%)
Dec 13, 2022
22.83
23.49
22.83
23.00
58,202
+0.76(+3.42%)
Dec 12, 2022
22.16
23.29
21.75
22.24
64,512
+0.03(+0.14%)
Dec 09, 2022
21.80
22.49
21.31
22.21
43,270
+0.24(+1.09%)
Dec 08, 2022
21.94
22.13
21.32
21.97
44,086
-0.01(-0.05%)
Dec 07, 2022
22.50
22.50
21.53
21.98
45,326
-0.54(-2.40%)
Dec 06, 2022
22.97
22.97
21.89
22.52
73,222
-0.42(-1.83%)
Dec 05, 2022
23.01
23.26
22.51
22.94
58,976
-0.07(-0.30%)
Dec 02, 2022
23.24
23.52
22.28
23.01
48,033
-0.43(-1.83%)
Dec 01, 2022
22.13
24.06
22.08
23.44
70,890
+1.57(+7.18%)
Nov 30, 2022
22.00
22.30
21.41
21.87
294,012
-0.25(-1.13%)
Nov 29, 2022
22.02
22.49
21.83
22.12
38,147
-0.06(-0.27%)
Nov 28, 2022
22.18
22.75
21.54
22.18
41,857
-0.30(-1.33%)
Nov 25, 2022
22.12
22.66
21.50
22.48
15,411
+0.51(+2.32%)
Nov 23, 2022
21.94
22.54
21.71
21.97
47,015
+0.01(+0.05%)
Nov 22, 2022
22.31
22.50
21.16
21.96
57,830
-0.10(-0.45%)
Nov 21, 2022
21.90
22.18
21.30
22.06
101,348
-0.05(-0.23%)
Nov 18, 2022
22.86
22.92
21.62
22.11
65,670
-0.39(-1.73%)
Nov 17, 2022
21.67
23.37
21.31
22.50
39,648
+0.45(+2.04%)
Nov 16, 2022
22.65
22.65
21.62
22.05
43,438
-0.85(-3.71%)
Nov 15, 2022
22.13
23.02
22.10
22.90
41,013
+1.01(+4.61%)
Nov 14, 2022
22.10
22.16
21.43
21.89
45,678
-0.35(-1.57%)
Nov 11, 2022
21.83
22.33
21.45
22.24
56,983
+0.31(+1.41%)
Nov 10, 2022
21.69
22.56
21.60
21.93
44,456
+0.66(+3.10%)
Nov 09, 2022
21.59
21.81
20.86
21.27
38,269
-0.60(-2.74%)
Nov 08, 2022
22.13
22.56
21.47
21.87
34,111
-0.30(-1.35%)
Nov 07, 2022
22.12
22.43
21.50
22.17
30,810
-0.13(-0.58%)
Nov 04, 2022
22.19
22.32
21.02
22.30
43,419
+1.88(+9.21%)
Nov 03, 2022
20.38
20.81
20.20
20.42
27,529
-0.16(-0.78%)
Nov 02, 2022
20.76
21.50
19.88
20.58
36,969
-0.39(-1.86%)
Nov 01, 2022
20.18
21.18
20.18
20.97
27,087
+0.56(+2.74%)
Oct 31, 2022
20.35
20.62
20.09
20.41
58,316
-0.02(-0.10%)
Oct 28, 2022
19.74
20.49
19.60
20.43
43,738
+0.79(+4.02%)
Oct 27, 2022
19.88
20.00
19.45
19.64
39,296
-0.10(-0.51%)
Oct 26, 2022
19.47
19.93
19.39
19.74
24,281
+0.32(+1.65%)
Oct 25, 2022
19.00
19.65
18.93
19.42
36,268
+0.60(+3.19%)
Oct 24, 2022
18.19
18.92
18.19
18.82
27,968
+0.76(+4.21%)
Oct 21, 2022
17.69
19.08
17.69
18.06
41,873
+0.46(+2.61%)
Oct 20, 2022
17.45
17.81
17.13
17.60
38,206
+0.04(+0.23%)
Oct 19, 2022
18.20
18.20
17.30
17.56
37,064
-0.55(-3.04%)
Oct 18, 2022
18.29
18.45
17.98
18.11
25,704
+0.08(+0.44%)
Oct 17, 2022
17.64
18.50
17.64
18.03
53,400
+0.67(+3.86%)
Oct 14, 2022
17.67
19.45
17.20
17.36
25,266
-0.15(-0.86%)
Oct 13, 2022
16.84
17.57
16.55
17.51
46,952
+0.40(+2.34%)
Oct 12, 2022
17.36
17.36
16.73
17.11
38,423
-0.15(-0.87%)
Oct 11, 2022
17.31
17.62
17.04
17.26
41,588
-0.23(-1.32%)
Oct 10, 2022
17.02
17.59
16.86
17.49
54,465
+0.39(+2.28%)
Oct 07, 2022
18.34
18.34
16.84
17.10
64,249
-1.54(-8.26%)
Oct 06, 2022
19.37
19.43
18.53
18.64
36,255
-0.75(-3.87%)
Oct 05, 2022
19.38
19.50
18.99
19.39
33,052
-0.11(-0.56%)
Oct 04, 2022
19.96
20.45
19.40
19.50
44,557
-0.33(-1.66%)
Oct 03, 2022
19.86
19.91
19.52
19.83
49,418
+0.16(+0.81%)
Sep 30, 2022
19.77
21.64
19.67
19.67
78,894
-0.24(-1.21%)
Sep 29, 2022
19.59
20.02
18.84
19.91
92,377
+0.06(+0.30%)
Sep 28, 2022
19.72
20.12
19.69
19.85
34,901
+0.26(+1.33%)
Sep 27, 2022
19.59
19.71
19.36
19.59
37,732
+0.12(+0.62%)
Sep 26, 2022
19.24
20.27
19.24
19.47
52,687
+0.21(+1.09%)
Sep 23, 2022
18.75
19.53
18.75
19.26
67,041
+0.25(+1.32%)
Sep 22, 2022
18.94
19.15
18.18
19.01
61,222
+0.13(+0.69%)
Sep 21, 2022
19.39
19.49
18.82
18.88
37,209
-0.40(-2.07%)
Sep 20, 2022
19.42
19.81
19.11
19.28
33,715
-0.47(-2.38%)
Sep 19, 2022
19.30
19.91
19.27
19.75
42,399
+0.17(+0.87%)
Sep 16, 2022
19.38
19.79
18.59
19.58
251,383
+0.05(+0.26%)
Sep 15, 2022
21.14
21.48
19.40
19.53
69,055
-1.61(-7.62%)
Sep 14, 2022
21.14
21.16
20.49
21.14
61,661
+0.13(+0.62%)
Sep 13, 2022
20.95
21.44
20.92
21.01
62,149
-0.35(-1.64%)
Sep 12, 2022
20.23
21.41
20.12
21.36
75,608
+1.29(+6.43%)
Sep 09, 2022
20.24
20.30
19.65
20.07
38,045
-0.12(-0.59%)
Sep 08, 2022
19.83
20.23
19.57
20.19
36,930
+0.20(+1.00%)
Sep 07, 2022
20.07
20.97
19.70
19.99
57,990
-0.17(-0.84%)
Sep 06, 2022
21.18
21.20
19.63
20.16
125,627
-1.05(-4.95%)
Sep 02, 2022
21.76
21.90
21.03
21.21
24,936
-0.64(-2.93%)
Sep 01, 2022
22.05
23.10
21.13
21.85
50,460
-0.38(-1.71%)
Aug 31, 2022
22.56
22.62
22.16
22.23
39,467
-0.39(-1.72%)
Aug 30, 2022
22.69
22.69
22.17
22.62
25,276
-0.11(-0.48%)
Aug 29, 2022
22.75
22.92
22.31
22.73
38,865
-0.29(-1.26%)
Aug 26, 2022
23.56
23.82
22.99
23.02
24,870
-0.62(-2.62%)
Aug 25, 2022
23.11
23.74
23.11
23.64
45,529
+0.41(+1.76%)
Aug 24, 2022
23.50
23.53
23.10
23.23
23,112
-0.30(-1.27%)
Aug 23, 2022
24.12
24.14
23.48
23.53
24,596
-0.59(-2.45%)
Aug 22, 2022
24.54
24.80
24.05
24.12
28,556
-0.80(-3.21%)
Aug 19, 2022
24.48
25.16
24.46
24.92
65,186
+0.08(+0.32%)
Aug 18, 2022
24.07
25.11
23.75
24.84
42,957
+0.80(+3.33%)
Aug 17, 2022
24.21
24.31
23.46
24.04
33,140
-0.49(-2.00%)
Aug 16, 2022
24.75
24.78
24.29
24.53
25,908
-0.34(-1.37%)
Aug 15, 2022
24.31
24.96
24.02
24.87
36,223
+0.34(+1.39%)
Aug 12, 2022
24.78
24.96
24.09
24.53
91,581
-0.12(-0.49%)
Aug 11, 2022
24.57
24.73
24.16
24.65
31,328
+0.38(+1.57%)
Aug 10, 2022
24.55
24.91
23.92
24.27
50,623
+0.13(+0.54%)
Aug 09, 2022
25.72
26.11
23.89
24.14
67,180
-1.65(-6.40%)
Aug 08, 2022
25.72
26.20
25.44
25.79
71,938
-0.07(-0.27%)
Aug 05, 2022
27.69
27.69
24.59
25.86
97,800
-2.43(-8.59%)
Aug 04, 2022
28.48
28.59
28.09
28.29
29,767
-0.40(-1.39%)
Aug 03, 2022
28.58
28.88
28.36
28.69
34,672
+0.37(+1.31%)
Aug 02, 2022
28.39
29.28
28.25
28.32
35,164
-0.17(-0.60%)
Aug 01, 2022
27.50
28.56
27.31
28.49
44,139
+0.74(+2.67%)
Jul 29, 2022
27.25
27.96
27.14
27.75
34,423
+0.43(+1.57%)
Jul 28, 2022
26.78
27.47
26.63
27.32
23,162
+0.60(+2.25%)
Jul 27, 2022
27.02
27.03
26.26
26.72
27,894
-0.14(-0.52%)
Jul 26, 2022
27.09
27.48
26.81
26.86
27,312
-0.49(-1.79%)
Jul 25, 2022
27.25
27.42
26.82
27.35
46,603
+0.36(+1.33%)
Jul 22, 2022
27.60
28.01
26.70
26.99
36,934
-0.71(-2.56%)
Jul 21, 2022
27.38
27.70
26.83
27.70
44,271
+0.32(+1.17%)
Jul 20, 2022
26.29
27.72
26.21
27.38
69,416
+1.23(+4.70%)
Jul 19, 2022
25.25
26.72
25.25
26.15
55,362
+1.26(+5.06%)
Jul 18, 2022
25.10
25.60
24.75
24.89
52,704
-0.06(-0.24%)
Jul 15, 2022
24.18
25.16
23.87
24.95
49,451
+1.17(+4.92%)
Jul 14, 2022
24.23
24.32
23.29
23.78
37,673
-0.74(-3.02%)
Jul 13, 2022
24.49
24.70
24.21
24.52
33,770
-0.18(-0.73%)
Jul 12, 2022
24.60
24.95
24.27
24.70
62,516
+0.54(+2.24%)
Jul 11, 2022
25.63
25.68
24.07
24.16
36,777
-1.52(-5.92%)
Jul 08, 2022
25.76
26.67
25.52
25.68
36,192
-0.05(-0.19%)
Jul 07, 2022
25.73
26.12
25.37
25.73
41,288
+0.00(+0.00%)
Jul 06, 2022
26.26
26.26
25.41
25.73
32,476
-0.62(-2.35%)
Jul 05, 2022
25.83
26.52
25.44
26.35
74,569
+0.34(+1.31%)
Jul 01, 2022
25.40
26.42
25.04
26.01
52,183
+0.44(+1.72%)
Jun 30, 2022
25.79
26.83
25.35
25.57
38,975
-0.52(-1.99%)
Jun 29, 2022
26.38
26.49
25.81
26.09
45,372
-0.18(-0.69%)
Jun 28, 2022
27.30
27.39
26.20
26.27
51,882
-1.03(-3.77%)
Jun 27, 2022
28.15
28.15
27.20
27.30
55,120
-0.78(-2.78%)
Jun 24, 2022
26.80
28.20
26.80
28.08
166,780
+1.29(+4.82%)
Jun 23, 2022
26.03
26.80
26.03
26.79
27,999
+0.76(+2.92%)
Jun 22, 2022
25.62
26.35
25.38
26.03
31,828
+0.13(+0.50%)
Jun 21, 2022
25.51
27.08
25.27
25.90
52,453
+0.52(+2.05%)
Jun 17, 2022
25.36
25.43
24.32
25.38
187,273
+1.10(+4.53%)
Jun 16, 2022
25.85
25.85
24.09
24.28
66,939
-2.22(-8.38%)
Jun 15, 2022
26.76
27.29
26.25
26.50
48,435
-0.10(-0.38%)
Jun 14, 2022
26.27
26.93
25.94
26.60
77,707
+0.55(+2.11%)
Jun 13, 2022
25.99
26.36
25.75
26.05
87,753
-0.41(-1.55%)
Jun 10, 2022
27.29
27.29
26.46
26.46
35,220
-1.03(-3.75%)
Jun 09, 2022
27.46
27.71
27.26
27.49
36,359
+0.07(+0.26%)
Jun 08, 2022
27.53
27.73
27.29
27.42
29,846
-0.06(-0.22%)
Jun 07, 2022
26.81
27.60
26.50
27.48
40,307
+0.37(+1.36%)
Jun 06, 2022
26.99
27.19
26.57
27.11
92,919
+0.20(+0.74%)
Jun 03, 2022
27.64
27.64
26.72
26.91
27,376
-0.77(-2.78%)
Jun 02, 2022
27.02
27.73
27.02
27.68
32,287
+0.58(+2.14%)
Jun 01, 2022
26.97
27.32
26.52
27.10
40,605
+0.30(+1.12%)
May 31, 2022
26.96
27.11
26.38
26.80
82,249
-0.13(-0.48%)
May 27, 2022
26.96
27.30
26.67
26.93
32,310
+0.31(+1.16%)
May 26, 2022
26.89
27.20
26.46
26.62
36,273
-0.05(-0.19%)
May 25, 2022
26.10
26.86
26.10
26.67
43,061
+0.29(+1.10%)
May 24, 2022
26.48
26.76
25.71
26.38
34,062
-0.49(-1.82%)
May 23, 2022
26.74
27.00
26.21
26.87
48,931
+0.35(+1.32%)
May 20, 2022
27.37
27.37
26.00
26.52
55,919
-0.35(-1.30%)
May 19, 2022
26.85
27.11
26.49
26.87
65,738
-0.33(-1.21%)
May 18, 2022
27.70
28.07
27.13
27.20
54,978
-0.74(-2.65%)
May 17, 2022
27.40
28.01
27.30
27.94
29,455
+0.99(+3.67%)
May 16, 2022
27.30
27.32
26.78
26.95
39,846
-0.63(-2.28%)
May 13, 2022
27.22
27.85
26.95
27.58
41,113
+0.41(+1.51%)
May 12, 2022
26.09
27.31
26.09
27.17
42,779
+0.77(+2.92%)
May 11, 2022
27.61
27.98
26.24
26.40
56,858
-1.03(-3.76%)
May 10, 2022
28.35
28.65
27.00
27.43
50,797
-0.53(-1.90%)
May 09, 2022
27.28
28.65
27.25
27.96
57,216
+0.14(+0.50%)
May 06, 2022
28.09
28.86
27.01
27.82
81,235
+0.45(+1.64%)
May 05, 2022
29.58
29.58
27.02
27.37
40,256
-2.22(-7.50%)
May 04, 2022
29.53
29.84
28.58
29.59
27,212
+0.34(+1.16%)
May 03, 2022
29.67
30.18
29.03
29.25
47,574
-0.65(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.