Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
JRV
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0200
0.0200
0.0200
0.0200
15,198
+0.00(+0.00%)
Apr 29, 2024
0.0200
0.0200
0.0200
0.0200
96,680
+0.00(+0.00%)
Apr 26, 2024
0.0200
0.0200
0.0200
0.0200
31,025
+0.00(+0.00%)
Apr 25, 2024
0.0200
0.0200
0.0150
0.0200
533,619
+0.01(+33.33%)
Apr 24, 2024
0.0150
0.0200
0.0150
0.0150
64,584
-0.01(-25.00%)
Apr 23, 2024
0.0200
0.0200
0.0200
0.0200
99,000
+0.00(+0.00%)
Apr 22, 2024
0.0200
0.0200
0.0150
0.0200
1,044,969
+0.00(+0.00%)
Apr 19, 2024
0.0200
0.0200
0.0200
0.0200
36,000
+0.00(+0.00%)
Apr 18, 2024
0.0200
0.0200
0.0200
0.0200
8,050
+0.00(+0.00%)
Apr 17, 2024
0.0200
0.0200
0.0200
0.0200
2,072
+0.00(+0.00%)
Apr 15, 2024
0.0200
600
-0.01(-20.00%)
Apr 12, 2024
0.0200
0.0250
0.0200
0.0250
7,000
+0.01(+25.00%)
Apr 11, 2024
0.0200
0.0200
0.0200
0.0200
158,310
+0.00(+0.00%)
Apr 10, 2024
0.0200
0.0200
0.0200
0.0200
7,325
+0.00(+0.00%)
Apr 08, 2024
0.0200
500
-0.01(-20.00%)
Apr 04, 2024
0.0250
0
+0.00(+0.00%)
Apr 03, 2024
0.0200
0.0250
0.0200
0.0250
68,068
+0.00(+0.00%)
Apr 02, 2024
0.0250
0.0250
0.0200
0.0250
41,923
+0.00(+0.00%)
Apr 01, 2024
0.0250
0.0250
0.0250
0.0250
411,129
+0.01(+25.00%)
Mar 28, 2024
0.0200
0
+0.00(+0.00%)
Mar 27, 2024
0.0250
0.0250
0.0200
0.0200
82,500
+0.00(+0.00%)
Mar 26, 2024
0.0200
0.0200
0.0200
0.0200
75,000
+0.00(+0.00%)
Mar 25, 2024
0.0200
0.0200
0.0200
0.0200
210,831
+0.00(+0.00%)
Mar 22, 2024
0.0250
0.0250
0.0200
0.0200
359,000
-0.01(-20.00%)
Mar 21, 2024
0.0250
0.0250
0.0200
0.0250
307,000
+0.00(+0.00%)
Mar 20, 2024
0.0200
0.0250
0.0200
0.0250
42,600
+0.00(+0.00%)
Mar 19, 2024
0.0250
0.0250
0.0250
0.0250
362,375
+0.00(+0.00%)
Mar 18, 2024
0.0250
0.0250
0.0250
0.0250
197,188
+0.00(+0.00%)
Mar 15, 2024
0.0250
0.0250
0.0250
0.0250
38,749
+0.00(+0.00%)
Mar 14, 2024
0.0250
0.0250
0.0250
0.0250
104,002
-0.00(-16.67%)
Mar 13, 2024
0.0250
0.0300
0.0250
0.0300
28,871
+0.00(+20.00%)
Mar 12, 2024
0.0300
0.0300
0.0250
0.0250
38,018
+0.00(+0.00%)
Mar 11, 2024
0.0250
0.0250
0.0250
0.0250
94,140
+0.01(+25.00%)
Mar 08, 2024
0.0200
0.0250
0.0200
0.0200
347,519
-0.01(-20.00%)
Mar 07, 2024
0.0200
0.0250
0.0200
0.0250
530,000
-0.00(-16.67%)
Mar 06, 2024
0.0300
0.0300
0.0300
0.0300
100,325
+0.00(+0.00%)
Mar 05, 2024
0.0300
0.0300
0.0300
0.0300
90,024
+0.00(+0.00%)
Mar 04, 2024
0.0250
0.0300
0.0250
0.0300
82,356
+0.00(+20.00%)
Mar 01, 2024
0.0250
0.0250
0.0250
0.0250
310,557
+0.00(+0.00%)
Feb 29, 2024
0.0250
0.0250
0.0250
0.0250
100,330
+0.00(+0.00%)
Feb 28, 2024
0.0250
0.0250
0.0250
0.0250
46,000
+0.00(+0.00%)
Feb 27, 2024
0.0250
0.0250
0.0250
0.0250
263,160
+0.01(+25.00%)
Feb 23, 2024
0.0200
0
+0.00(+0.00%)
Feb 22, 2024
0.0250
0.0250
0.0200
0.0200
7,500
-0.01(-20.00%)
Feb 21, 2024
0.0200
0.0250
0.0200
0.0250
252,000
+0.00(+0.00%)
Feb 20, 2024
0.0200
0.0250
0.0200
0.0250
17,000
+0.00(+0.00%)
Feb 16, 2024
0.0250
0
+0.00(+0.00%)
Feb 15, 2024
0.0200
0.0250
0.0200
0.0250
67,650
+0.00(+0.00%)
Feb 14, 2024
0.0200
0.0250
0.0200
0.0250
243,000
+0.00(+0.00%)
Feb 13, 2024
0.0200
0.0250
0.0200
0.0250
114,433
+0.00(+0.00%)
Feb 12, 2024
0.0250
0.0250
0.0200
0.0250
264,939
+0.00(+0.00%)
Feb 09, 2024
0.0250
0.0250
0.0250
0.0250
70,833
+0.00(+0.00%)
Feb 08, 2024
0.0250
0.0250
0.0250
0.0250
89,000
+0.00(+0.00%)
Feb 07, 2024
0.0250
0.0250
0.0200
0.0250
313,430
+0.00(+0.00%)
Feb 06, 2024
0.0250
0.0250
0.0250
0.0250
1,293,695
+0.00(+0.00%)
Feb 05, 2024
0.0250
0.0250
0.0250
0.0250
33,548
+0.00(+0.00%)
Feb 02, 2024
0.0300
0.0300
0.0250
0.0250
239,993
+0.00(+0.00%)
Feb 01, 2024
0.0250
0.0250
0.0250
0.0250
1,000
-0.00(-16.67%)
Jan 31, 2024
0.0300
0.0300
0.0300
0.0300
245,091
+0.00(+20.00%)
Jan 30, 2024
0.0250
0.0300
0.0250
0.0250
13,000
-0.00(-16.67%)
Jan 29, 2024
0.0300
0.0300
0.0300
0.0300
37,050
+0.00(+0.00%)
Jan 26, 2024
0.0300
0.0300
0.0300
0.0300
49,833
+0.00(+0.00%)
Jan 25, 2024
0.0250
0.0300
0.0250
0.0300
348,825
+0.00(+20.00%)
Jan 24, 2024
0.0300
0.0300
0.0250
0.0250
11,900
-0.00(-16.67%)
Jan 23, 2024
0.0300
0.0300
0.0300
0.0300
1,042,581
+0.00(+0.00%)
Jan 22, 2024
0.0300
0.0300
0.0300
0.0300
376,849
-0.01(-14.29%)
Jan 19, 2024
0.0300
0.0350
0.0300
0.0350
13,000
+0.01(+16.67%)
Jan 18, 2024
0.0300
0.0300
0.0300
0.0300
2,000
-0.01(-14.29%)
Jan 17, 2024
0.0350
0.0350
0.0300
0.0350
92,555
+0.00(+0.00%)
Jan 16, 2024
0.0350
0.0400
0.0350
0.0350
1,669,803
+0.00(+0.00%)
Jan 15, 2024
0.0350
0.0350
0.0350
0.0350
4,950
+0.00(+0.00%)
Jan 12, 2024
0.0350
0.0350
0.0350
0.0350
2,060
-0.00(-12.50%)
Jan 11, 2024
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+14.29%)
Jan 10, 2024
0.0350
0.0350
0.0350
0.0350
4,800
-0.00(-12.50%)
Jan 09, 2024
0.0400
0.0400
0.0400
0.0400
20,500
+0.00(+0.00%)
Jan 08, 2024
0.0350
0.0400
0.0350
0.0400
16,920
+0.00(+14.29%)
Jan 04, 2024
0.0350
0
-0.00(-12.50%)
Jan 03, 2024
0.0400
0.0400
0.0400
0.0400
44,365
+0.00(+0.00%)
Jan 02, 2024
0.0350
0.0400
0.0350
0.0400
9,003
+0.00(+14.29%)
Dec 29, 2023
0.0350
0
-0.00(-12.50%)
Dec 28, 2023
0.0350
0.0400
0.0350
0.0400
23,022
+0.00(+14.29%)
Dec 27, 2023
0.0350
0.0350
0.0350
0.0350
194,621
+0.00(+0.00%)
Dec 22, 2023
0.0350
0
-0.00(-12.50%)
Dec 21, 2023
0.0400
0.0400
0.0350
0.0400
214,105
+0.00(+0.00%)
Dec 20, 2023
0.0350
0.0400
0.0350
0.0400
942,000
+0.00(+14.29%)
Dec 19, 2023
0.0350
0.0350
0.0300
0.0350
249,200
+0.00(+0.00%)
Dec 18, 2023
0.0400
0.0400
0.0300
0.0350
840,864
+0.00(+0.00%)
Dec 15, 2023
0.0350
0.0350
0.0350
0.0350
301,300
+0.00(+0.00%)
Dec 14, 2023
0.0350
0.0350
0.0350
0.0350
312,901
+0.00(+0.00%)
Dec 13, 2023
0.0350
0.0400
0.0350
0.0350
33,460
-0.00(-12.50%)
Dec 12, 2023
0.0350
0.0400
0.0350
0.0400
3,698
+0.00(+0.00%)
Dec 11, 2023
0.0400
0.0400
0.0400
0.0400
348,763
+0.00(+0.00%)
Dec 08, 2023
0.0400
0.0450
0.0400
0.0400
105,065
+0.00(+0.00%)
Dec 07, 2023
0.0400
0.0400
0.0400
0.0400
460,175
+0.00(+14.29%)
Dec 06, 2023
0.0350
0.0350
0.0350
0.0350
48,821
+0.00(+0.00%)
Dec 05, 2023
0.0350
0.0350
0.0300
0.0350
413,755
+0.00(+0.00%)
Dec 04, 2023
0.0400
0.0400
0.0350
0.0350
116,701
-0.00(-12.50%)
Dec 01, 2023
0.0350
0.0400
0.0350
0.0400
164,000
+0.00(+14.29%)
Nov 30, 2023
0.0350
0.0400
0.0350
0.0350
172,470
+0.00(+0.00%)
Nov 29, 2023
0.0350
0.0350
0.0350
0.0350
763,534
+0.00(+0.00%)
Nov 28, 2023
0.0350
0.0350
0.0350
0.0350
20,000
-0.00(-12.50%)
Nov 27, 2023
0.0400
0.0400
0.0400
0.0400
212,233
+0.00(+0.00%)
Nov 24, 2023
0.0400
0.0400
0.0400
0.0400
426,821
+0.00(+14.29%)
Nov 23, 2023
0.0400
0.0400
0.0350
0.0350
1,135,500
-0.00(-12.50%)
Nov 22, 2023
0.0400
0.0450
0.0350
0.0400
1,100,848
-0.00(-11.11%)
Nov 21, 2023
0.0400
0.0450
0.0400
0.0450
1,939,048
+0.00(+12.50%)
Nov 20, 2023
0.0350
0.0400
0.0350
0.0400
187,090
+0.01(+33.33%)
Nov 17, 2023
0.0300
0.0300
0.0300
0.0300
8,300
+0.00(+0.00%)
Nov 16, 2023
0.0300
0.0300
0.0300
0.0300
38,620
-0.01(-14.29%)
Nov 15, 2023
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Nov 14, 2023
0.0350
0.0350
0.0350
0.0350
56,993
+0.01(+16.67%)
Nov 13, 2023
0.0350
0.0350
0.0300
0.0300
17,007
-0.01(-14.29%)
Nov 10, 2023
0.0350
0.0350
0.0350
0.0350
9,005
+0.00(+0.00%)
Nov 09, 2023
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Nov 08, 2023
0.0350
0.0350
0.0350
0.0350
21,060
+0.00(+0.00%)
Nov 07, 2023
0.0300
0.0350
0.0250
0.0350
2,369,049
+0.01(+16.67%)
Nov 03, 2023
0.0300
182
+0.00(+0.00%)
Nov 02, 2023
0.0300
0.0300
0.0250
0.0300
32,496
+0.00(+0.00%)
Nov 01, 2023
0.0300
0.0300
0.0300
0.0300
15,000
+0.00(+0.00%)
Oct 31, 2023
0.0300
0.0300
0.0300
0.0300
4,650
+0.00(+20.00%)
Oct 30, 2023
0.0300
0.0300
0.0250
0.0250
134,500
-0.00(-16.67%)
Oct 27, 2023
0.0250
0.0300
0.0250
0.0300
9,000
+0.00(+0.00%)
Oct 26, 2023
0.0300
0.0300
0.0300
0.0300
1,237
+0.00(+0.00%)
Oct 25, 2023
0.0250
0.0300
0.0250
0.0300
160,133
+0.00(+0.00%)
Oct 24, 2023
0.0300
0.0300
0.0300
0.0300
5,200
+0.00(+20.00%)
Oct 23, 2023
0.0250
0.0250
0.0250
0.0250
39,804
-0.00(-16.67%)
Oct 20, 2023
0.0250
0.0300
0.0250
0.0300
182,620
+0.00(+0.00%)
Oct 19, 2023
0.0300
0.0300
0.0250
0.0300
25,970
+0.00(+0.00%)
Oct 18, 2023
0.0250
0.0300
0.0250
0.0300
7,811
+0.00(+0.00%)
Oct 17, 2023
0.0350
0.0350
0.0250
0.0300
407,000
+0.00(+0.00%)
Oct 13, 2023
0.0300
0
+0.00(+0.00%)
Oct 12, 2023
0.0350
0.0350
0.0300
0.0300
190,500
+0.00(+0.00%)
Oct 11, 2023
0.0300
0.0300
0.0300
0.0300
105,684
+0.00(+0.00%)
Oct 10, 2023
0.0300
0.0300
0.0250
0.0300
139,414
+0.00(+0.00%)
Oct 06, 2023
0.0300
0
+0.00(+0.00%)
Oct 05, 2023
0.0300
0.0300
0.0250
0.0300
740,624
+0.00(+0.00%)
Oct 04, 2023
0.0250
0.0300
0.0250
0.0300
952,780
+0.00(+0.00%)
Oct 03, 2023
0.0350
0.0350
0.0300
0.0300
2,649,000
-0.01(-14.29%)
Oct 02, 2023
0.0350
0.0350
0.0350
0.0350
529,578
+0.00(+0.00%)
Sep 29, 2023
0.0350
0.0350
0.0350
0.0350
394,800
+0.00(+0.00%)
Sep 28, 2023
0.0300
0.0350
0.0300
0.0350
302,002
+0.01(+16.67%)
Sep 27, 2023
0.0350
0.0350
0.0300
0.0300
77,001
-0.01(-14.29%)
Sep 26, 2023
0.0350
0.0350
0.0350
0.0350
176,470
+0.01(+16.67%)
Sep 25, 2023
0.0350
0.0300
0.0300
0.0300
20,300
-0.01(-14.29%)
Sep 22, 2023
0.0350
0.0350
0.0350
0.0350
198,500
+0.00(+0.00%)
Sep 21, 2023
0.0350
0.0350
0.0350
0.0350
1,648,650
-0.00(-12.50%)
Sep 20, 2023
0.0400
0.0400
0.0400
0.0400
1,760
+0.00(+0.00%)
Sep 19, 2023
0.0400
0.0400
0.0400
0.0400
2,410
+0.00(+0.00%)
Sep 18, 2023
0.0400
0.0400
0.0400
0.0400
125,735
+0.00(+14.29%)
Sep 15, 2023
0.0400
0.0400
0.0350
0.0350
319,703
-0.00(-12.50%)
Sep 14, 2023
0.0350
0.0400
0.0350
0.0400
353,000
+0.00(+0.00%)
Sep 13, 2023
0.0350
0.0400
0.0350
0.0400
79,404
+0.00(+14.29%)
Sep 12, 2023
0.0350
0.0400
0.0350
0.0350
289,945
-0.00(-12.50%)
Sep 11, 2023
0.0400
0.0400
0.0400
0.0400
324,000
+0.00(+0.00%)
Sep 08, 2023
0.0350
0.0400
0.0350
0.0400
1,429,070
+0.00(+0.00%)
Sep 07, 2023
0.0400
0.0400
0.0400
0.0400
10,359
+0.00(+0.00%)
Sep 06, 2023
0.0350
0.0400
0.0350
0.0400
184,218
+0.00(+0.00%)
Sep 05, 2023
0.0400
0.0400
0.0350
0.0400
1,259,932
+0.00(+0.00%)
Sep 01, 2023
0.0400
0
+0.00(+0.00%)
Aug 31, 2023
0.0450
0.0450
0.0400
0.0400
23,760
-0.00(-11.11%)
Aug 30, 2023
0.0450
0.0450
0.0400
0.0450
130,700
+0.00(+0.00%)
Aug 29, 2023
0.0450
0.0450
0.0450
0.0450
266,834
+0.00(+12.50%)
Aug 28, 2023
0.0450
0.0450
0.0400
0.0400
21,000
+0.00(+0.00%)
Aug 25, 2023
0.0450
0.0450
0.0400
0.0400
214,216
+0.00(+0.00%)
Aug 24, 2023
0.0500
0.0500
0.0400
0.0400
121,035
-0.00(-11.11%)
Aug 23, 2023
0.0400
0.0450
0.0400
0.0450
167,250
+0.00(+12.50%)
Aug 22, 2023
0.0450
0.0450
0.0400
0.0400
213,000
-0.00(-11.11%)
Aug 21, 2023
0.0450
0.0450
0.0400
0.0450
1,107,907
-0.01(-10.00%)
Aug 18, 2023
0.0450
0.0500
0.0450
0.0500
119,009
+0.01(+11.11%)
Aug 17, 2023
0.0500
0.0500
0.0450
0.0450
265,000
-0.01(-10.00%)
Aug 16, 2023
0.0500
0.0500
0.0500
0.0500
920,879
-0.00(-9.09%)
Aug 15, 2023
0.0500
0.0550
0.0500
0.0550
10,168
+0.00(+0.00%)
Aug 14, 2023
0.0550
0.0550
0.0550
0.0550
140,008
+0.00(+10.00%)
Aug 11, 2023
0.0550
0.0550
0.0500
0.0500
65,311
-0.00(-9.09%)
Aug 10, 2023
0.0550
0.0550
0.0550
0.0550
12,900
+0.00(+10.00%)
Aug 09, 2023
0.0550
0.0550
0.0500
0.0500
50,645
-0.00(-9.09%)
Aug 08, 2023
0.0550
0.0550
0.0500
0.0550
132,762
+0.00(+10.00%)
Aug 04, 2023
0.0500
0
-0.00(-9.09%)
Aug 03, 2023
0.0550
0.0550
0.0550
0.0550
807,908
-0.00(-8.33%)
Aug 02, 2023
0.0600
0.0600
0.0550
0.0600
211,204
+0.00(+9.09%)
Aug 01, 2023
0.0550
0.0550
0.0500
0.0550
117,791
-0.00(-8.33%)
Jul 31, 2023
0.0600
0.0600
0.0600
0.0600
41,650
+0.00(+0.00%)
Jul 28, 2023
0.0600
0.0600
0.0600
0.0600
39,025
+0.00(+9.09%)
Jul 27, 2023
0.0600
0.0600
0.0500
0.0550
637,216
-0.00(-8.33%)
Jul 26, 2023
0.0550
0.0600
0.0550
0.0600
359,500
+0.00(+9.09%)
Jul 25, 2023
0.0550
0.0550
0.0550
0.0550
188,704
+0.00(+10.00%)
Jul 24, 2023
0.0550
0.0550
0.0500
0.0500
606,100
-0.00(-9.09%)
Jul 21, 2023
0.0550
0.0550
0.0550
0.0550
49,500
+0.00(+10.00%)
Jul 20, 2023
0.0550
0.0550
0.0500
0.0500
61,000
-0.00(-9.09%)
Jul 19, 2023
0.0600
0.0600
0.0550
0.0550
757,174
-0.00(-8.33%)
Jul 18, 2023
0.0600
0.0600
0.0550
0.0600
161,026
+0.00(+0.00%)
Jul 17, 2023
0.0600
0.0600
0.0550
0.0600
250,280
+0.00(+0.00%)
Jul 14, 2023
0.0550
0.0600
0.0550
0.0600
843,670
+0.00(+9.09%)
Jul 13, 2023
0.0550
0.0550
0.0550
0.0550
154,624
+0.00(+0.00%)
Jul 12, 2023
0.0550
0.0550
0.0500
0.0550
399,476
+0.00(+0.00%)
Jul 11, 2023
0.0550
0.0550
0.0550
0.0550
86,515
+0.00(+0.00%)
Jul 10, 2023
0.0550
0.0550
0.0500
0.0550
100,939
+0.00(+0.00%)
Jul 07, 2023
0.0550
0.0550
0.0550
0.0550
335,890
+0.00(+0.00%)
Jul 06, 2023
0.0550
0.0550
0.0550
0.0550
51,313
+0.00(+0.00%)
Jul 05, 2023
0.0550
0.0550
0.0500
0.0550
206,218
+0.00(+0.00%)
Jul 04, 2023
0.0550
0.0550
0.0500
0.0550
168,200
-0.01(-15.38%)
Jun 26, 2023
0.0650
0
-0.01(-7.14%)
Jun 23, 2023
0.0700
0.0700
0.0600
0.0700
88,500
+0.01(+7.69%)
Jun 22, 2023
0.0700
0.0700
0.0650
0.0650
184,558
-0.01(-7.14%)
Jun 21, 2023
0.0700
0.0700
0.0700
0.0700
338,000
-0.00(-6.67%)
Jun 20, 2023
0.0750
0.0750
0.0750
0.0750
124,525
-0.01(-6.25%)
Jun 19, 2023
0.0800
0.0800
0.0800
0.0800
139,375
-0.01(-5.88%)
Jun 16, 2023
0.0800
0.0850
0.0800
0.0850
189,300
+0.02(+30.77%)
Jun 15, 2023
0.0650
0.0650
0.0650
0.0650
305,693
-0.01(-7.14%)
Jun 14, 2023
0.0700
0.0700
0.0650
0.0700
108,154
+0.00(+0.00%)
Jun 13, 2023
0.0650
0.0700
0.0650
0.0700
314,048
+0.00(+0.00%)
Jun 12, 2023
0.0650
0.0750
0.0650
0.0700
1,142,701
+0.00(+0.00%)
Jun 09, 2023
0.0650
0.0700
0.0650
0.0700
20,000
+0.00(+0.00%)
Jun 08, 2023
0.0700
0.0700
0.0650
0.0700
115,394
+0.00(+0.00%)
Jun 07, 2023
0.0700
0.0750
0.0700
0.0700
598,508
-0.00(-6.67%)
Jun 06, 2023
0.0750
0.0750
0.0700
0.0750
226,406
+0.00(+0.00%)
Jun 05, 2023
0.0800
0.0800
0.0750
0.0750
27,355
-0.01(-6.25%)
Jun 02, 2023
0.0750
0.0800
0.0700
0.0800
104,485
+0.01(+6.67%)
Jun 01, 2023
0.0750
0.0750
0.0750
0.0750
701,960
+0.00(+0.00%)
May 31, 2023
0.0800
0.0800
0.0700
0.0750
327,374
-0.01(-11.76%)
May 30, 2023
0.0850
0.0850
0.0800
0.0850
245,060
+0.00(+0.00%)
May 29, 2023
0.0850
0.0850
0.0850
0.0850
16,000
+0.00(+0.00%)
May 26, 2023
0.0850
0.0850
0.0850
0.0850
2,450
+0.00(+0.00%)
May 25, 2023
0.0900
0.0900
0.0850
0.0850
197,732
-0.00(-5.56%)
May 24, 2023
0.0900
0.0900
0.0900
0.0900
59,423
+0.00(+0.00%)
May 23, 2023
0.0900
0.0900
0.0850
0.0900
51,743
+0.01(+12.50%)
May 19, 2023
0.0800
0
-0.01(-5.88%)
May 18, 2023
0.0850
0.0850
0.0850
0.0850
78,300
+0.00(+0.00%)
May 17, 2023
0.0900
0.0900
0.0850
0.0850
205,200
+0.00(+0.00%)
May 16, 2023
0.0900
0.0900
0.0800
0.0850
134,090
-0.00(-5.56%)
May 15, 2023
0.0900
0.0900
0.0850
0.0900
151,208
+0.00(+0.00%)
May 12, 2023
0.0850
0.0900
0.0850
0.0900
151,000
+0.00(+0.00%)
May 11, 2023
0.0900
0.0950
0.0900
0.0900
182,088
+0.00(+0.00%)
May 10, 2023
0.0950
0.0950
0.0900
0.0900
41,000
-0.01(-5.26%)
May 09, 2023
0.1000
0.1000
0.0950
0.0950
189,554
-0.01(-5.00%)
May 08, 2023
0.1000
0.1050
0.1000
0.1000
250,598
+0.00(+0.00%)
May 05, 2023
0.0950
0.1000
0.0950
0.1000
54,414
+0.01(+11.11%)
May 04, 2023
0.0950
0.0950
0.0900
0.0900
768,473
+0.00(+0.00%)
May 03, 2023
0.1000
0.1000
0.0900
0.0900
158,516
-0.00(-3.23%)
May 02, 2023
0.0950
0.0950
0.0900
0.0930
298,000
+0.01(+16.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.