Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEAK )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2400 0.2500 0.2400 0.2400 68,000 +0.00(+0.00%)
Apr 27, 2023 0.2400 0.2400 0.2400 0.2400 110,000 +0.00(+0.00%)
Apr 26, 2023 0.2500 0.2500 0.2400 0.2400 113,900 -0.02(-7.69%)
Apr 21, 2023 0.2600 0 -0.04(-13.33%)
Apr 18, 2023 0.3000 0 +0.00(+0.00%)
Apr 17, 2023 0.2950 0.3000 0.2950 0.3000 21,000 +0.03(+11.11%)
Apr 14, 2023 0.2700 0.2700 0.2700 0.2700 19,000 +0.01(+1.89%)
Apr 12, 2023 0.2650 0 +0.01(+1.92%)
Apr 10, 2023 0.2600 200 -0.02(-8.77%)
Apr 06, 2023 0.2850 0 +0.02(+9.62%)
Apr 04, 2023 0.2600 0 -0.03(-10.34%)
Mar 31, 2023 0.2900 0 +0.02(+9.43%)
Mar 28, 2023 0.2650 0 +0.01(+3.92%)
Mar 22, 2023 0.2550 0 +0.01(+4.08%)
Mar 17, 2023 0.2450 0 +0.00(+0.00%)
Mar 16, 2023 0.2450 0.2450 0.2450 0.2450 500 -0.04(-12.50%)
Mar 15, 2023 0.2800 0.2800 0.2800 0.2800 2,500 -0.01(-3.45%)
Mar 09, 2023 0.2900 0 +0.00(+0.00%)
Mar 08, 2023 0.2900 0.2900 0.2900 0.2900 9,000 +0.00(+0.00%)
Mar 06, 2023 0.2900 0 +0.03(+11.54%)
Mar 01, 2023 0.2600 0 +0.01(+4.00%)
Feb 24, 2023 0.2500 0 +0.00(+0.00%)
Feb 23, 2023 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-3.85%)
Feb 17, 2023 0.2600 0 -0.01(-3.70%)
Feb 16, 2023 0.2600 0.2700 0.2600 0.2700 41,501 +0.01(+1.89%)
Feb 15, 2023 0.2650 0.2650 0.2650 0.2650 5,000 +0.01(+1.92%)
Feb 14, 2023 0.2600 0.2600 0.2600 0.2600 17,500 +0.00(+0.00%)
Feb 10, 2023 0.2600 0 -0.01(-3.70%)
Feb 07, 2023 0.2700 0 -0.03(-10.00%)
Feb 03, 2023 0.3000 2 +0.00(+0.00%)
Feb 02, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jan 31, 2023 0.3000 0 +0.00(+0.00%)
Jan 25, 2023 0.3000 0 +0.00(+0.00%)
Jan 24, 2023 0.2900 0.3000 0.2900 0.3000 155,500 +0.00(+0.00%)
Jan 23, 2023 0.2800 0.3000 0.2800 0.3000 45,010 +0.02(+7.14%)
Jan 19, 2023 0.2800 0 +0.05(+19.15%)
Jan 16, 2023 0.2350 0 +0.00(+2.17%)
Jan 13, 2023 0.2300 0.2300 0.2300 0.2300 1,500 -0.02(-8.00%)
Jan 11, 2023 0.2500 0 +0.00(+0.00%)
Jan 10, 2023 0.2600 0.2600 0.2500 0.2500 50,500 +0.00(+0.00%)
Jan 09, 2023 0.2500 0.2500 0.2500 0.2500 23,468 +0.01(+4.17%)
Jan 06, 2023 0.2500 0.2500 0.2400 0.2400 18,500 +0.00(+0.00%)
Jan 05, 2023 0.2400 0.2400 0.2400 0.2400 133,000 +0.03(+14.29%)
Jan 04, 2023 0.2050 0.2100 0.2050 0.2100 40,000 +0.01(+2.44%)
Jan 03, 2023 0.2050 0.2050 0.2050 0.2050 2,557 +0.00(+0.00%)
Dec 30, 2022 0.2050 0 +0.00(+0.00%)
Dec 29, 2022 0.2200 0.2200 0.2050 0.2050 19,500 +0.00(+0.00%)
Dec 28, 2022 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Dec 23, 2022 0.2050 0 +0.00(+0.00%)
Dec 22, 2022 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Dec 20, 2022 0.2050 0 +0.00(+2.50%)
Dec 19, 2022 0.2050 0.2050 0.2000 0.2000 17,000 -0.02(-9.09%)
Dec 16, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Dec 15, 2022 0.2300 0.2300 0.2200 0.2200 62,000 -0.01(-4.35%)
Dec 14, 2022 0.2300 0.2300 0.2300 0.2300 51,000 +0.00(+0.00%)
Dec 13, 2022 0.2350 0.2350 0.2300 0.2300 12,000 +0.00(+0.00%)
Dec 12, 2022 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+2.22%)
Dec 09, 2022 0.2300 0.2300 0.2250 0.2250 77,000 -0.04(-13.46%)
Nov 29, 2022 0.2600 0 +0.00(+0.00%)
Nov 23, 2022 0.2600 0 +0.03(+10.64%)
Nov 22, 2022 0.2400 0.2400 0.2350 0.2350 31,500 -0.03(-9.62%)
Nov 17, 2022 0.2600 0 +0.00(+0.00%)
Nov 16, 2022 0.2350 0.2600 0.2350 0.2600 28,000 +0.01(+1.96%)
Nov 15, 2022 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+4.08%)
Nov 14, 2022 0.2250 0.2450 0.2250 0.2450 26,500 +0.04(+16.67%)
Nov 11, 2022 0.2100 0.2100 0.2100 0.2100 8,000 -0.02(-8.70%)
Nov 10, 2022 0.2050 0.2300 0.2000 0.2300 51,000 +0.01(+2.22%)
Nov 09, 2022 0.2300 0.2300 0.2250 0.2250 30,000 -0.01(-6.25%)
Nov 07, 2022 0.2400 169 +0.01(+2.13%)
Nov 04, 2022 0.2400 0.2400 0.2350 0.2350 10,500 -0.03(-9.62%)
Nov 03, 2022 0.2200 0.2700 0.2200 0.2600 77,300 +0.06(+30.00%)
Nov 02, 2022 0.1550 0.2000 0.1500 0.2000 798,000 +0.04(+25.00%)
Nov 01, 2022 0.1450 0.1600 0.1450 0.1600 44,500 +0.02(+14.29%)
Oct 31, 2022 0.1400 0.1400 0.1400 0.1400 6,702 +0.00(+0.00%)
Oct 28, 2022 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+7.69%)
Oct 25, 2022 0.1300 0 +0.00(+0.00%)
Oct 24, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Oct 14, 2022 0.1300 0 +0.00(+0.00%)
Oct 13, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Oct 11, 2022 0.1300 0 +0.00(+0.00%)
Oct 07, 2022 0.1300 0 +0.01(+4.00%)
Oct 06, 2022 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Oct 04, 2022 0.1300 0 +0.00(+0.00%)
Oct 03, 2022 0.1300 0.1300 0.1300 0.1300 15,371 +0.01(+4.00%)
Sep 26, 2022 0.1250 0 -0.01(-3.85%)
Sep 22, 2022 0.1300 0 -0.01(-10.34%)
Sep 06, 2022 0.1450 0 +0.00(+3.57%)
Sep 02, 2022 0.1400 0 +0.01(+7.69%)
Aug 22, 2022 0.1300 0 -0.01(-7.14%)
Aug 18, 2022 0.1400 0 +0.01(+7.69%)
Aug 17, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Aug 12, 2022 0.1250 0 +0.01(+4.17%)
Aug 08, 2022 0.1200 0 -0.01(-7.69%)
Aug 05, 2022 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Jul 28, 2022 0.1400 0 +0.00(+0.00%)
Jul 27, 2022 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jul 26, 2022 0.1400 0.1400 0.1350 0.1400 114,500 +0.00(+0.00%)
Jul 20, 2022 0.1400 0 +0.01(+3.70%)
Jul 18, 2022 0.1350 0 -0.01(-3.57%)
Jul 08, 2022 0.1400 0 +0.00(+0.00%)
Jul 05, 2022 0.1400 0 +0.00(+0.00%)
Jun 30, 2022 0.1400 0 -0.01(-6.67%)
Jun 28, 2022 0.1500 1 -0.01(-6.25%)
Jun 21, 2022 0.1600 0 +0.00(+0.00%)
Jun 20, 2022 0.1600 0.1600 0.1600 0.1600 9,500 +0.01(+6.67%)
Jun 17, 2022 0.1700 0.1700 0.1500 0.1500 38,222 -0.02(-11.76%)
Jun 15, 2022 0.1700 0 -0.02(-10.53%)
Jun 10, 2022 0.1900 0 +0.00(+0.00%)
Jun 01, 2022 0.1900 0 -0.01(-7.32%)
May 31, 2022 0.2100 0.2100 0.2050 0.2050 92,000 +0.00(+0.00%)
May 27, 2022 0.2050 0 +0.00(+0.00%)
May 26, 2022 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+2.50%)
May 25, 2022 0.2200 0.2300 0.2000 0.2000 123,800 +0.00(+0.00%)
May 19, 2022 0.2000 0 +0.01(+5.26%)
May 16, 2022 0.1900 0 -0.01(-2.56%)
May 13, 2022 0.1900 0.1950 0.1900 0.1950 39,000 +0.02(+8.33%)
May 10, 2022 0.1800 0 -0.02(-12.20%)
May 09, 2022 0.2050 0.2050 0.2050 0.2050 15,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.