Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ESE
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.9500
0.9500
0.9000
0.9000
25,111
-0.04(-4.26%)
Apr 28, 2022
0.9500
0.9600
0.9200
0.9400
25,448
+0.00(+0.00%)
Apr 27, 2022
0.9700
0.9700
0.9400
0.9400
20,887
-0.02(-2.08%)
Apr 26, 2022
0.9900
0.9900
0.9400
0.9600
23,742
-0.03(-3.03%)
Apr 25, 2022
0.9900
1.000
0.9600
0.9900
39,259
+0.02(+2.06%)
Apr 22, 2022
0.9500
0.9700
0.9400
0.9700
52,330
+0.03(+3.19%)
Apr 21, 2022
0.9200
0.9500
0.9100
0.9400
81,049
+0.02(+2.17%)
Apr 20, 2022
0.8800
0.9300
0.8800
0.9200
63,759
+0.06(+6.98%)
Apr 19, 2022
0.8400
0.8700
0.8400
0.8600
28,712
+0.02(+2.38%)
Apr 18, 2022
0.8200
0.8400
0.8200
0.8400
36,983
+0.00(+0.00%)
Apr 14, 2022
0.8400
0
-0.01(-1.18%)
Apr 13, 2022
0.9100
0.9100
0.8300
0.8500
108,893
-0.04(-4.49%)
Apr 12, 2022
0.9400
0.9400
0.8900
0.8900
54,986
-0.03(-3.26%)
Apr 11, 2022
0.9400
0.9400
0.9200
0.9200
16,157
+0.01(+1.10%)
Apr 08, 2022
0.9500
0.9500
0.9000
0.9100
39,645
-0.03(-3.19%)
Apr 07, 2022
0.9400
0.9600
0.9400
0.9400
10,724
-0.01(-1.05%)
Apr 06, 2022
0.9800
0.9800
0.9400
0.9500
32,888
-0.02(-2.06%)
Apr 05, 2022
0.9700
0.9800
0.9700
0.9700
21,694
-0.01(-1.02%)
Apr 04, 2022
1.020
1.020
0.9600
0.9800
68,129
+0.03(+3.16%)
Apr 01, 2022
0.9500
0.9600
0.9200
0.9500
26,003
+0.00(+0.00%)
Mar 31, 2022
0.9700
0.9700
0.9500
0.9500
24,717
-0.02(-2.06%)
Mar 30, 2022
0.9800
0.9900
0.9600
0.9700
15,125
+0.01(+1.04%)
Mar 29, 2022
0.9900
0.9900
0.9500
0.9600
31,690
-0.02(-2.04%)
Mar 28, 2022
1.000
1.010
0.9700
0.9800
26,643
-0.01(-1.01%)
Mar 25, 2022
1.020
1.020
0.9800
0.9900
49,972
-0.01(-1.00%)
Mar 24, 2022
1.080
1.080
0.9800
1.000
59,659
-0.08(-7.41%)
Mar 23, 2022
1.100
1.100
1.040
1.080
20,958
+0.05(+4.85%)
Mar 22, 2022
0.9300
1.040
0.9300
1.030
119,829
+0.09(+9.57%)
Mar 21, 2022
0.9600
0.9600
0.8900
0.9400
102,742
+0.00(+0.00%)
Mar 18, 2022
0.9400
0.9700
0.9400
0.9400
26,466
-0.01(-1.05%)
Mar 17, 2022
0.9500
0.9500
0.9300
0.9500
51,679
+0.01(+1.06%)
Mar 16, 2022
0.9000
0.9700
0.9000
0.9400
56,354
+0.03(+3.30%)
Mar 15, 2022
0.9500
0.9500
0.9000
0.9100
121,240
-0.04(-4.21%)
Mar 14, 2022
0.9900
0.9900
0.9400
0.9500
40,096
-0.03(-3.06%)
Mar 11, 2022
0.9800
0.9900
0.9600
0.9800
62,589
+0.02(+2.08%)
Mar 10, 2022
0.9700
0.9700
0.9200
0.9600
71,034
+0.00(+0.00%)
Mar 09, 2022
0.9900
1.000
0.9500
0.9600
58,743
-0.01(-1.03%)
Mar 08, 2022
0.9900
1.030
0.9500
0.9700
44,155
+0.00(+0.00%)
Mar 07, 2022
1.040
1.040
0.9400
0.9700
78,746
-0.06(-5.83%)
Mar 04, 2022
1.060
1.080
1.010
1.030
62,755
-0.02(-1.90%)
Mar 03, 2022
1.080
1.100
1.040
1.050
52,963
-0.03(-2.78%)
Mar 02, 2022
1.070
1.090
1.060
1.080
84,297
+0.01(+0.93%)
Mar 01, 2022
1.100
1.100
1.000
1.070
41,708
-0.01(-0.93%)
Feb 28, 2022
1.120
1.120
1.070
1.080
28,141
-0.03(-2.70%)
Feb 25, 2022
1.160
1.145
1.090
1.110
37,184
-0.05(-4.31%)
Feb 24, 2022
1.000
1.190
0.9700
1.160
183,926
+0.05(+4.50%)
Feb 23, 2022
1.170
1.170
1.100
1.110
50,884
-0.04(-3.48%)
Feb 22, 2022
1.160
1.170
1.120
1.150
72,585
-0.03(-2.54%)
Feb 18, 2022
1.180
0
-0.05(-4.07%)
Feb 17, 2022
1.210
1.280
1.150
1.230
178,936
+0.02(+1.65%)
Feb 16, 2022
1.170
1.250
1.150
1.210
104,982
+0.01(+0.83%)
Feb 15, 2022
1.210
1.300
1.180
1.200
88,655
+0.00(+0.00%)
Feb 14, 2022
1.190
1.260
1.140
1.200
107,202
-0.02(-1.64%)
Feb 11, 2022
1.220
1.310
1.160
1.220
191,929
+0.00(+0.00%)
Feb 10, 2022
1.220
1.240
1.200
1.220
68,508
-0.01(-0.81%)
Feb 09, 2022
1.220
1.250
1.200
1.230
53,277
+0.01(+0.82%)
Feb 08, 2022
1.220
1.250
1.200
1.220
93,880
-0.04(-3.17%)
Feb 07, 2022
1.260
1.320
1.250
1.260
61,487
+0.01(+0.80%)
Feb 04, 2022
1.290
1.310
1.230
1.250
67,029
-0.04(-3.10%)
Feb 03, 2022
1.320
1.240
1.290
118,776
-0.06(-4.44%)
Feb 02, 2022
1.450
1.450
1.340
1.350
73,846
-0.03(-2.17%)
Feb 01, 2022
1.320
1.480
1.310
1.380
118,406
+0.11(+8.66%)
Jan 31, 2022
1.280
1.340
1.230
1.270
86,922
-0.01(-0.78%)
Jan 28, 2022
1.260
1.300
1.240
1.280
26,648
-0.02(-1.54%)
Jan 27, 2022
1.350
1.480
1.250
1.300
109,397
+0.00(+0.00%)
Jan 26, 2022
1.210
1.330
1.210
1.300
67,261
+0.07(+5.69%)
Jan 25, 2022
1.100
1.270
1.100
1.230
95,269
+0.09(+7.89%)
Jan 24, 2022
1.130
1.140
0.9300
1.140
163,383
-0.03(-2.56%)
Jan 21, 2022
1.170
1.200
1.120
1.170
137,275
-0.08(-6.40%)
Jan 20, 2022
1.310
1.310
1.240
1.250
63,649
-0.06(-4.58%)
Jan 19, 2022
1.360
1.360
1.270
1.310
32,805
-0.05(-3.68%)
Jan 18, 2022
1.450
1.450
1.310
1.360
156,905
-0.10(-6.85%)
Jan 17, 2022
1.490
1.490
1.430
1.460
26,257
-0.03(-2.01%)
Jan 14, 2022
1.510
1.540
1.450
1.490
124,253
-0.03(-1.97%)
Jan 13, 2022
1.560
1.560
1.490
1.520
104,599
+0.00(+0.00%)
Jan 12, 2022
1.480
1.550
1.440
1.520
100,166
+0.05(+3.40%)
Jan 11, 2022
1.450
1.490
1.410
1.470
108,556
+0.06(+4.26%)
Jan 10, 2022
1.450
1.450
1.380
1.410
79,842
-0.03(-2.08%)
Jan 07, 2022
1.430
1.440
1.390
1.440
40,748
+0.02(+1.41%)
Jan 06, 2022
1.450
1.450
1.400
1.420
132,864
+0.02(+1.43%)
Jan 05, 2022
1.410
1.450
1.400
1.400
51,551
+0.02(+1.45%)
Jan 04, 2022
1.330
1.450
1.330
1.380
134,306
+0.10(+7.81%)
Dec 31, 2021
1.280
1.280
1.280
0
+0.02(+1.59%)
Dec 30, 2021
1.310
1.310
1.250
1.260
34,860
-0.03(-2.33%)
Dec 29, 2021
1.330
1.330
1.250
1.290
42,879
-0.04(-3.01%)
Dec 24, 2021
1.330
1.330
1.330
0
+0.00(+0.00%)
Dec 23, 2021
1.310
1.330
1.290
1.330
20,128
+0.03(+2.31%)
Dec 22, 2021
1.320
1.340
1.250
1.300
37,286
-0.03(-2.26%)
Dec 21, 2021
1.350
1.350
1.280
1.330
55,645
+0.06(+4.72%)
Dec 20, 2021
1.170
1.270
1.170
1.270
135,829
+0.09(+7.63%)
Dec 17, 2021
1.220
1.310
1.170
1.180
168,422
-0.09(-7.09%)
Dec 16, 2021
1.250
1.440
1.220
1.270
216,020
+0.07(+5.83%)
Dec 15, 2021
1.320
1.360
1.150
1.200
284,088
-0.12(-9.09%)
Dec 14, 2021
1.410
1.410
1.280
1.320
221,869
-0.12(-8.33%)
Dec 13, 2021
1.540
1.540
1.390
1.440
121,168
-0.08(-5.26%)
Dec 10, 2021
1.600
1.600
1.490
1.520
107,501
-0.07(-4.40%)
Dec 09, 2021
1.600
1.610
1.560
1.590
63,048
+0.00(+0.00%)
Dec 08, 2021
1.650
1.650
1.560
1.590
155,004
-0.03(-1.85%)
Dec 07, 2021
1.630
1.680
1.590
1.620
185,709
+0.03(+1.89%)
Dec 06, 2021
1.590
1.640
1.550
1.590
199,951
+0.05(+3.25%)
Dec 03, 2021
1.620
1.630
1.510
1.540
280,823
-0.07(-4.35%)
Dec 02, 2021
1.600
1.640
1.510
1.610
329,866
-0.02(-1.23%)
Dec 01, 2021
1.650
1.680
1.540
1.630
392,183
+0.06(+3.82%)
Nov 30, 2021
1.520
1.590
1.390
1.570
260,872
+0.05(+3.29%)
Nov 29, 2021
1.500
1.590
1.470
1.520
154,950
-0.01(-0.65%)
Nov 26, 2021
1.600
1.600
1.450
1.530
277,796
-0.09(-5.56%)
Nov 25, 2021
1.590
1.650
1.540
1.620
145,123
+0.04(+2.53%)
Nov 24, 2021
1.490
1.600
1.430
1.580
267,381
+0.10(+6.76%)
Nov 23, 2021
1.440
1.490
1.420
1.480
104,144
+0.04(+2.78%)
Nov 22, 2021
1.450
1.530
1.430
1.440
246,038
+0.04(+2.86%)
Nov 19, 2021
1.420
1.430
1.340
1.400
114,401
+0.00(+0.00%)
Nov 18, 2021
1.460
1.400
1.370
1.400
212,235
-0.04(-2.78%)
Nov 17, 2021
1.400
1.520
1.390
1.440
284,541
+0.05(+3.60%)
Nov 16, 2021
1.340
1.440
1.290
1.390
161,534
+0.07(+5.30%)
Nov 15, 2021
1.350
1.380
1.290
1.320
140,785
+0.00(+0.00%)
Nov 12, 2021
1.430
1.430
1.300
1.320
211,204
-0.09(-6.38%)
Nov 11, 2021
1.390
1.530
1.370
1.410
280,303
+0.00(+0.00%)
Nov 10, 2021
1.470
1.410
197,487
-0.07(-4.73%)
Nov 09, 2021
1.560
1.570
1.440
1.480
227,973
-0.08(-5.13%)
Nov 08, 2021
1.600
1.610
1.540
1.560
104,664
-0.03(-1.89%)
Nov 05, 2021
1.570
1.640
1.510
1.590
154,640
+0.05(+3.25%)
Nov 04, 2021
1.600
1.620
1.500
1.540
155,781
-0.02(-1.28%)
Nov 03, 2021
1.660
1.700
1.520
1.560
344,562
-0.11(-6.59%)
Nov 02, 2021
1.540
1.770
1.510
1.670
634,579
+0.15(+9.87%)
Nov 01, 2021
1.520
1.570
1.490
1.520
348,956
+0.03(+2.01%)
Oct 29, 2021
1.300
1.500
1.300
1.490
522,632
+0.19(+14.62%)
Oct 28, 2021
1.270
1.300
1.250
1.300
202,435
+0.06(+4.84%)
Oct 27, 2021
1.200
1.270
1.170
1.240
237,265
+0.08(+6.90%)
Oct 26, 2021
1.190
1.130
1.160
90,601
+0.00(+0.00%)
Oct 25, 2021
1.140
1.200
1.140
1.160
178,372
+0.03(+2.65%)
Oct 22, 2021
1.170
1.170
1.120
1.130
127,946
-0.04(-3.42%)
Oct 21, 2021
1.170
1.200
1.150
1.170
101,701
+0.00(+0.00%)
Oct 20, 2021
1.160
1.180
1.150
1.170
61,816
+0.02(+1.74%)
Oct 19, 2021
1.130
1.160
1.130
1.150
110,284
+0.02(+1.77%)
Oct 18, 2021
1.170
1.170
1.130
1.130
56,814
-0.03(-2.59%)
Oct 15, 2021
1.160
1.170
1.110
1.160
152,478
+0.01(+0.87%)
Oct 14, 2021
1.160
1.200
1.150
1.150
111,405
-0.01(-0.86%)
Oct 13, 2021
1.150
1.190
1.120
1.160
72,972
+0.02(+1.75%)
Oct 12, 2021
1.250
1.250
1.120
1.140
157,122
-0.10(-8.06%)
Oct 08, 2021
1.240
1.240
1.240
0
+0.12(+10.71%)
Oct 07, 2021
1.170
1.190
1.110
1.120
111,357
-0.02(-1.75%)
Oct 06, 2021
1.200
1.200
1.100
1.140
182,256
-0.05(-4.20%)
Oct 05, 2021
1.260
1.260
1.190
1.190
129,085
-0.06(-4.80%)
Oct 04, 2021
1.300
1.300
1.220
1.250
196,663
-0.05(-3.85%)
Oct 01, 2021
1.350
1.360
1.250
1.300
166,823
-0.04(-2.99%)
Sep 30, 2021
1.360
1.370
1.290
1.340
255,801
+0.00(+0.00%)
Sep 29, 2021
1.340
1.390
1.290
1.340
215,018
+0.09(+7.20%)
Sep 28, 2021
1.400
1.420
1.240
1.250
351,817
-0.15(-10.71%)
Sep 27, 2021
1.350
1.450
1.330
1.400
667,831
+0.07(+5.26%)
Sep 24, 2021
1.300
1.360
1.170
1.330
682,761
+0.06(+4.72%)
Sep 23, 2021
1.050
1.280
1.040
1.270
519,962
+0.26(+25.74%)
Sep 22, 2021
1.030
1.080
1.000
1.010
75,408
-0.02(-1.94%)
Sep 21, 2021
0.9900
1.040
0.9900
1.030
138,700
+0.04(+4.04%)
Sep 20, 2021
1.000
1.090
0.9700
0.9900
245,117
+0.00(+0.00%)
Sep 17, 2021
1.000
1.000
0.9700
0.9900
43,380
+0.03(+3.13%)
Sep 16, 2021
1.010
1.010
0.9500
0.9600
119,466
-0.05(-4.95%)
Sep 15, 2021
1.020
1.060
0.9900
1.010
146,709
+0.00(+0.00%)
Sep 14, 2021
1.000
1.010
0.9600
1.010
106,823
+0.01(+1.00%)
Sep 13, 2021
1.030
1.040
0.9900
1.000
86,516
-0.02(-1.96%)
Sep 10, 2021
1.030
1.030
1.000
1.020
54,432
+0.01(+0.99%)
Sep 09, 2021
1.000
1.020
0.9900
1.010
64,528
+0.02(+2.02%)
Sep 08, 2021
1.030
1.050
0.9900
0.9900
81,451
-0.04(-3.88%)
Sep 07, 2021
1.010
1.060
1.010
1.030
122,085
+0.03(+3.00%)
Sep 03, 2021
1.000
1.000
1.000
0
-0.02(-1.96%)
Sep 02, 2021
1.020
1.040
1.000
1.020
62,418
+0.03(+3.03%)
Sep 01, 2021
1.010
1.030
0.9800
0.9900
53,306
-0.02(-1.98%)
Aug 31, 2021
0.9800
1.050
0.9800
1.010
62,632
+0.01(+1.00%)
Aug 30, 2021
1.080
1.080
0.9800
1.000
103,813
-0.03(-2.91%)
Aug 27, 2021
1.030
1.040
1.010
1.030
33,483
+0.00(+0.00%)
Aug 26, 2021
1.080
1.090
1.000
1.030
91,625
-0.04(-3.74%)
Aug 25, 2021
1.000
1.080
1.000
1.070
148,018
+0.10(+10.31%)
Aug 24, 2021
1.000
1.020
0.9700
0.9700
45,477
-0.02(-2.02%)
Aug 23, 2021
1.090
1.090
0.9800
0.9900
62,485
+0.04(+4.21%)
Aug 20, 2021
0.9700
0.9900
0.9400
0.9500
62,682
+0.02(+2.15%)
Aug 19, 2021
1.010
1.010
0.9300
0.9300
82,051
-0.08(-7.92%)
Aug 18, 2021
1.050
1.050
1.000
1.010
76,894
-0.02(-1.94%)
Aug 17, 2021
1.050
1.060
1.000
1.030
52,099
-0.04(-3.74%)
Aug 16, 2021
1.070
1.140
1.050
1.070
78,453
+0.00(+0.00%)
Aug 13, 2021
1.140
1.140
1.020
1.070
143,816
-0.04(-3.60%)
Aug 12, 2021
1.150
1.150
1.110
1.110
75,904
-0.03(-2.63%)
Aug 11, 2021
1.180
1.180
1.130
1.140
106,828
-0.04(-3.39%)
Aug 10, 2021
1.210
1.210
1.170
1.180
95,779
-0.02(-1.67%)
Aug 09, 2021
1.270
1.270
1.180
1.200
172,149
-0.07(-5.51%)
Aug 06, 2021
1.200
1.270
1.200
1.270
143,640
+0.08(+6.72%)
Aug 05, 2021
1.200
1.240
1.180
1.190
93,440
+0.01(+0.85%)
Aug 04, 2021
1.210
1.250
1.180
1.180
88,366
+0.00(+0.00%)
Aug 03, 2021
1.210
1.220
1.180
1.180
86,626
-0.05(-4.07%)
Jul 30, 2021
1.230
1.230
1.230
0
+0.01(+0.82%)
Jul 29, 2021
1.200
1.230
1.200
1.220
63,422
+0.01(+0.83%)
Jul 28, 2021
1.240
1.240
1.200
1.210
49,671
-0.02(-1.63%)
Jul 27, 2021
1.220
1.260
1.220
1.230
28,827
-0.01(-0.81%)
Jul 26, 2021
1.220
1.280
1.220
1.240
47,096
+0.04(+3.33%)
Jul 23, 2021
1.300
1.300
1.200
1.200
66,280
-0.08(-6.25%)
Jul 22, 2021
1.170
1.320
1.170
1.280
251,996
+0.10(+8.47%)
Jul 21, 2021
1.200
1.250
1.160
1.180
125,020
-0.03(-2.48%)
Jul 20, 2021
1.220
1.250
1.200
1.210
161,592
-0.04(-3.20%)
Jul 19, 2021
1.250
1.270
1.170
1.250
241,223
-0.06(-4.58%)
Jul 16, 2021
1.300
1.340
1.240
1.310
104,431
+0.05(+3.97%)
Jul 15, 2021
1.280
1.295
1.210
1.260
241,946
-0.02(-1.56%)
Jul 14, 2021
1.370
1.390
1.250
1.280
160,959
-0.09(-6.57%)
Jul 13, 2021
1.430
1.430
1.370
1.370
117,048
-0.04(-2.84%)
Jul 12, 2021
1.470
1.470
1.400
1.410
36,445
-0.06(-4.08%)
Jul 09, 2021
1.400
1.470
1.370
1.470
132,216
+0.09(+6.52%)
Jul 08, 2021
1.400
1.410
1.310
1.380
73,950
-0.05(-3.50%)
Jul 07, 2021
1.520
1.520
1.400
1.430
81,644
-0.08(-5.30%)
Jul 06, 2021
1.520
1.520
1.450
1.510
121,665
+0.05(+3.42%)
Jul 05, 2021
1.530
1.530
1.410
1.460
178,259
-0.03(-2.01%)
Jul 02, 2021
1.420
1.550
1.360
1.490
178,725
+0.11(+7.97%)
Jun 30, 2021
1.380
1.380
1.380
0
-0.08(-5.48%)
Jun 29, 2021
1.550
1.550
1.430
1.460
121,806
-0.11(-7.01%)
Jun 28, 2021
1.440
1.630
1.390
1.570
281,763
+0.17(+12.14%)
Jun 25, 2021
1.300
1.400
1.280
1.400
195,061
+0.10(+7.69%)
Jun 24, 2021
1.340
1.350
1.290
1.300
63,903
-0.04(-2.99%)
Jun 23, 2021
1.260
1.350
1.250
1.340
239,349
+0.09(+7.20%)
Jun 22, 2021
1.360
1.360
1.220
1.250
123,041
-0.06(-4.58%)
Jun 21, 2021
1.350
1.350
1.310
1.310
55,693
-0.05(-3.68%)
Jun 18, 2021
1.350
1.380
1.350
1.360
140,738
-0.01(-0.73%)
Jun 17, 2021
1.340
1.390
1.340
1.370
169,160
+0.04(+2.62%)
Jun 16, 2021
1.330
1.350
1.320
1.335
46,090
+0.01(+1.14%)
Jun 15, 2021
1.320
1.350
1.300
1.320
150,691
-0.03(-2.22%)
Jun 14, 2021
1.330
1.350
1.320
1.350
70,347
+0.00(+0.00%)
Jun 11, 2021
1.360
1.360
1.330
1.350
113,041
+0.00(+0.00%)
Jun 10, 2021
1.360
1.370
1.320
1.350
94,373
+0.00(+0.00%)
Jun 09, 2021
1.380
1.390
1.350
1.350
59,863
-0.01(-0.74%)
Jun 08, 2021
1.380
1.390
1.350
1.360
132,752
-0.03(-2.16%)
Jun 07, 2021
1.370
1.400
1.340
1.390
74,446
+0.03(+2.21%)
Jun 04, 2021
1.370
1.390
1.340
1.360
71,017
+0.00(+0.00%)
Jun 03, 2021
1.370
1.420
1.350
1.360
195,770
-0.04(-2.86%)
Jun 02, 2021
1.440
1.440
1.370
1.400
21,196
-0.02(-1.41%)
Jun 01, 2021
1.400
1.670
1.380
1.420
308,658
+0.05(+3.65%)
May 31, 2021
1.370
1.400
1.340
1.370
104,736
-0.01(-0.72%)
May 28, 2021
1.380
1.390
1.350
1.380
136,867
+0.01(+0.73%)
May 27, 2021
1.430
1.430
1.300
1.370
381,935
-0.14(-9.27%)
May 26, 2021
1.510
1.590
1.490
1.510
107,838
-0.08(-5.03%)
May 25, 2021
1.530
1.630
1.530
1.590
59,748
+0.01(+0.63%)
May 21, 2021
1.580
1.580
1.580
0
+0.00(+0.00%)
May 20, 2021
1.530
1.665
1.530
1.580
80,840
+0.08(+5.33%)
May 19, 2021
1.600
1.600
1.470
1.500
69,340
-0.09(-5.66%)
May 18, 2021
1.640
1.680
1.530
1.590
60,440
-0.04(-2.45%)
May 17, 2021
1.640
1.700
1.620
1.630
26,756
-0.01(-0.61%)
May 14, 2021
1.600
1.680
1.600
1.640
46,739
+0.09(+5.81%)
May 13, 2021
1.530
1.770
1.520
1.550
133,379
+0.07(+4.73%)
May 12, 2021
1.670
1.730
1.470
1.480
142,001
-0.20(-11.90%)
May 11, 2021
1.520
1.690
1.445
1.680
486,418
+0.03(+1.82%)
May 10, 2021
1.750
1.790
1.620
1.650
111,082
-0.14(-7.82%)
May 07, 2021
1.740
1.880
1.730
1.790
72,732
+0.10(+5.92%)
May 06, 2021
1.830
1.890
1.690
1.690
225,620
-0.23(-11.98%)
May 05, 2021
1.680
1.920
1.670
1.920
256,529
+0.23(+13.61%)
May 04, 2021
1.780
1.820
1.650
1.690
117,818
-0.12(-6.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.