Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 11:28 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1100
0.1100
0.1000
0.1050
202,070
+0.00(+0.00%)
Apr 29, 2020
0.1050
0.1100
0.1050
0.1050
28,000
+0.00(+0.00%)
Apr 28, 2020
0.1050
0.1050
0.1050
0.1050
52,000
+0.00(+5.00%)
Apr 27, 2020
0.1000
0.1000
0.1000
0.1000
83,000
+0.01(+5.26%)
Apr 24, 2020
0.0950
0.0950
0.0950
0.0950
58,500
+0.01(+5.56%)
Apr 23, 2020
0.0900
0.0900
0.0900
0.0900
30,000
+0.00(+0.00%)
Apr 22, 2020
0.0900
0.0900
0.0900
0.0900
146,000
+0.00(+0.00%)
Apr 21, 2020
0.0850
0.0900
0.0850
0.0900
36,427
+0.00(+0.00%)
Apr 20, 2020
0.0900
0.0900
0.0900
0.0900
62,000
+0.00(+0.00%)
Apr 17, 2020
0.1000
0.1000
0.0900
0.0900
66,357
-0.01(-10.00%)
Apr 16, 2020
0.1000
0.1000
0.1000
0.1000
15,000
+0.01(+11.11%)
Apr 15, 2020
0.1000
0.1000
0.0900
0.0900
95,880
-0.01(-5.26%)
Apr 14, 2020
0.0900
0.1100
0.0900
0.0950
141,215
-0.01(-5.00%)
Apr 13, 2020
0.1000
0.1050
0.1000
0.1000
43,000
+0.01(+5.26%)
Apr 09, 2020
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 07, 2020
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 06, 2020
0.1000
0.1000
0.0950
0.0950
41,999
+0.00(+0.00%)
Apr 03, 2020
0.1000
0.1000
0.0950
0.0950
20,466
+0.01(+5.56%)
Apr 02, 2020
0.0950
0.0950
0.0900
0.0900
37,626
+0.00(+0.00%)
Apr 01, 2020
0.0900
0.0900
0.0900
0.0900
30,000
+0.00(+5.88%)
Mar 31, 2020
0.0850
0.0850
0.0800
0.0850
130,500
+0.00(+0.00%)
Mar 30, 2020
0.0900
0.0900
0.0850
0.0850
59,000
-0.00(-5.56%)
Mar 27, 2020
0.1000
0.1000
0.0900
0.0900
190,000
-0.01(-10.00%)
Mar 26, 2020
0.1100
0.1100
0.1000
0.1000
66,000
+0.00(+0.00%)
Mar 25, 2020
0.1050
0.1100
0.1000
0.1000
94,500
+0.00(+0.00%)
Mar 24, 2020
0.1000
0.1150
0.1000
0.1000
118,000
+0.02(+25.00%)
Mar 23, 2020
0.0850
0.0850
0.0800
0.0800
27,000
-0.01(-5.88%)
Mar 20, 2020
0.0850
0.0850
0.0850
0.0850
25,000
+0.01(+6.25%)
Mar 19, 2020
0.1050
0.1050
0.0800
0.0800
80,284
-0.02(-23.81%)
Mar 18, 2020
0.0800
0.1250
0.0700
0.1050
102,070
+0.02(+23.53%)
Mar 17, 2020
0.0850
0.0850
0.0850
0.0850
45,500
+0.00(+0.00%)
Mar 16, 2020
0.0850
0.0850
0.0750
0.0850
138,594
-0.00(-5.56%)
Mar 13, 2020
0.0900
0.1050
0.0900
0.0900
278,000
+0.01(+20.00%)
Mar 12, 2020
0.1150
0.1150
0.0500
0.0750
558,500
-0.04(-37.50%)
Mar 11, 2020
0.1300
0.1300
0.1200
0.1200
86,500
-0.01(-7.69%)
Mar 10, 2020
0.1300
0.1300
0.1300
0.1300
40,047
+0.00(+0.00%)
Mar 09, 2020
0.1300
0.1300
0.1300
0.1300
19,500
-0.01(-3.70%)
Mar 06, 2020
0.1400
0.1400
0.1350
0.1350
25,500
+0.01(+3.85%)
Mar 05, 2020
0.1300
0.1300
0.1300
0.1300
5,500
+0.00(+0.00%)
Mar 04, 2020
0.1350
0.1350
0.1300
0.1300
102,500
+0.00(+0.00%)
Mar 03, 2020
0.1350
0.1350
0.1300
0.1300
109,500
-0.01(-7.14%)
Mar 02, 2020
0.1400
0.1400
0.1400
0.1400
13,000
+0.01(+7.69%)
Feb 28, 2020
0.1350
0.1350
0.1300
0.1300
80,214
-0.01(-7.14%)
Feb 27, 2020
0.1450
0.1450
0.1400
0.1400
174,500
-0.01(-6.67%)
Feb 26, 2020
0.1600
0.1600
0.1500
0.1500
267,878
-0.01(-3.23%)
Feb 25, 2020
0.1600
0.1650
0.1550
0.1550
745,500
+0.00(+0.00%)
Feb 24, 2020
0.1550
0.1550
0.1500
0.1550
1,225,344
+0.01(+6.90%)
Feb 21, 2020
0.1450
0.1450
0.1450
0.1450
25,000
+0.00(+0.00%)
Feb 20, 2020
0.1450
0.1450
0.1450
0.1450
65,000
-0.01(-3.33%)
Feb 19, 2020
0.1500
0.1500
0.1500
0.1500
46,504
+0.01(+3.45%)
Feb 18, 2020
0.1550
0.1550
0.1450
0.1450
120,142
-0.01(-3.33%)
Feb 14, 2020
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Feb 13, 2020
0.1600
0.1650
0.1550
0.1550
579,209
-0.01(-3.13%)
Feb 12, 2020
0.1600
0.1650
0.1600
0.1600
133,000
+0.01(+3.23%)
Feb 11, 2020
0.1550
0.1600
0.1550
0.1550
205,500
+0.00(+0.00%)
Feb 10, 2020
0.1550
0.1600
0.1500
0.1550
279,000
+0.01(+3.33%)
Feb 07, 2020
0.1600
0.1600
0.1500
0.1500
177,500
+0.01(+3.45%)
Feb 06, 2020
0.1500
0.1550
0.1450
0.1450
146,500
+0.00(+0.00%)
Feb 05, 2020
0.1450
0.1550
0.1450
0.1450
51,456
-0.01(-3.33%)
Feb 04, 2020
0.1550
0.1550
0.1450
0.1500
46,500
-0.01(-3.23%)
Feb 03, 2020
0.1500
0.1550
0.1450
0.1550
182,500
+0.01(+3.33%)
Jan 31, 2020
0.1450
0.1600
0.1450
0.1500
31,700
+0.00(+0.00%)
Jan 30, 2020
0.1450
0.1550
0.1450
0.1500
267,000
+0.01(+7.14%)
Jan 29, 2020
0.1400
0.1400
0.1350
0.1400
80,500
+0.01(+3.70%)
Jan 28, 2020
0.1350
0.1400
0.1350
0.1350
52,000
+0.01(+3.85%)
Jan 27, 2020
0.1300
0.1300
0.1300
0.1300
16,500
-0.01(-3.70%)
Jan 24, 2020
0.1400
0.1400
0.1350
0.1350
17,000
-0.01(-3.57%)
Jan 23, 2020
0.1400
0.1400
0.1400
0.1400
6,000
+0.01(+3.70%)
Jan 22, 2020
0.1350
0.1350
0.1350
0.1350
928
-0.01(-3.57%)
Jan 21, 2020
0.1400
0.1400
0.1400
0.1400
8,000
+0.00(+0.00%)
Jan 20, 2020
0.1400
0.1400
0.1400
0.1400
18,000
+0.00(+0.00%)
Jan 17, 2020
0.1200
0.1400
0.1200
0.1400
121,500
+0.02(+16.67%)
Jan 16, 2020
0.1200
0.1200
0.1200
0.1200
30,000
-0.01(-4.00%)
Jan 15, 2020
0.1300
0.1300
0.1250
0.1250
21,509
-0.02(-10.71%)
Jan 14, 2020
0.1400
0.1400
0.1400
0.1400
9,000
+0.00(+0.00%)
Jan 13, 2020
0.1450
0.1450
0.1400
0.1400
34,000
-0.01(-6.67%)
Jan 10, 2020
0.1450
0.1500
0.1450
0.1500
30,508
+0.01(+3.45%)
Jan 09, 2020
0.1450
0.1450
0.1450
0.1450
7,000
+0.00(+0.00%)
Jan 08, 2020
0.1400
0.1500
0.1400
0.1450
21,095
+0.01(+7.41%)
Jan 07, 2020
0.1350
0.1350
0.1350
0.1350
2,500
+0.01(+3.85%)
Jan 06, 2020
0.1350
0.1350
0.1300
0.1300
75,004
-0.01(-7.14%)
Jan 03, 2020
0.1500
0.1500
0.1350
0.1400
191,500
-0.01(-6.67%)
Jan 02, 2020
0.1300
0.1600
0.1300
0.1500
204,684
+0.03(+25.00%)
Dec 31, 2019
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Dec 30, 2019
0.1150
0.1150
0.1150
0.1150
27,011
+0.01(+4.55%)
Dec 27, 2019
0.1050
0.1100
0.1050
0.1100
119,663
+0.01(+4.76%)
Dec 24, 2019
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Dec 23, 2019
0.1050
0.1050
0.1000
0.1050
148,903
+0.00(+5.00%)
Dec 20, 2019
0.1050
0.1050
0.1000
0.1000
38,029
+0.00(+0.00%)
Dec 19, 2019
0.1000
0.1050
0.1000
0.1000
854,000
-0.00(-4.76%)
Dec 18, 2019
0.0950
0.1050
0.0950
0.1050
151,000
+0.01(+10.53%)
Dec 17, 2019
0.1000
0.1000
0.0950
0.0950
96,500
-0.01(-5.00%)
Dec 16, 2019
0.1050
0.1050
0.1000
0.1000
44,000
-0.00(-4.76%)
Dec 13, 2019
0.1050
0.1050
0.1050
0.1050
201,000
+0.00(+0.00%)
Dec 12, 2019
0.1050
0.1050
0.1000
0.1050
61,731
+0.00(+0.00%)
Dec 11, 2019
0.1050
0.1100
0.1050
0.1050
36,500
+0.00(+5.00%)
Dec 10, 2019
0.1000
0.1000
0.1000
0.1000
3,000
-0.00(-4.76%)
Dec 09, 2019
0.0950
0.1050
0.0950
0.1050
95,000
+0.01(+10.53%)
Dec 06, 2019
0.1000
0.1000
0.0950
0.0950
127,500
-0.01(-5.00%)
Dec 05, 2019
0.1000
0.1000
0.1000
0.1000
198,781
+0.00(+0.00%)
Dec 04, 2019
0.1000
0.1100
0.1000
0.1000
255,181
+0.01(+5.26%)
Dec 03, 2019
0.1000
0.1000
0.0950
0.0950
126,500
-0.01(-9.52%)
Dec 02, 2019
0.1150
0.1150
0.1050
0.1050
107,956
-0.01(-8.70%)
Nov 29, 2019
0.1050
0.1150
0.1050
0.1150
324,300
+0.01(+4.55%)
Nov 28, 2019
0.1150
0.1150
0.1100
0.1100
119,528
-0.01(-4.35%)
Nov 27, 2019
0.1100
0.1150
0.1100
0.1150
114,000
+0.00(+0.00%)
Nov 26, 2019
0.1150
0.1150
0.1050
0.1150
107,946
+0.01(+4.55%)
Nov 25, 2019
0.1100
0.1100
0.1050
0.1100
92,670
-0.01(-8.33%)
Nov 22, 2019
0.1200
0.1200
0.1100
0.1200
85,500
+0.00(+0.00%)
Nov 19, 2019
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Nov 18, 2019
0.1450
0.1500
0.1250
0.1250
55,500
-0.02(-13.79%)
Nov 15, 2019
0.1450
0.1450
0.1450
0.1450
4,500
+0.00(+0.00%)
Nov 14, 2019
0.1450
0.1450
0.1450
0.1450
1,000
-0.01(-3.33%)
Nov 13, 2019
0.1500
0.1500
0.1500
0.1500
7,123
+0.01(+7.14%)
Nov 12, 2019
0.1400
0.1400
0.1400
0.1400
1,000
+0.02(+12.00%)
Nov 08, 2019
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Nov 07, 2019
0.1400
0.1400
0.1150
0.1200
290,500
-0.02(-11.11%)
Nov 05, 2019
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Nov 04, 2019
0.1400
0.1400
0.1400
0.1400
5,870
+0.00(+0.00%)
Oct 31, 2019
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 28, 2019
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Oct 25, 2019
0.1500
0.1500
0.1450
0.1500
32,708
+0.01(+7.14%)
Oct 24, 2019
0.1300
0.1400
0.1300
0.1400
121,070
+0.03(+21.74%)
Oct 23, 2019
0.1200
0.1200
0.1150
0.1150
34,050
-0.01(-8.00%)
Oct 22, 2019
0.1200
0.1250
0.1200
0.1250
10,300
+0.00(+0.00%)
Oct 21, 2019
0.1300
0.1300
0.1250
0.1250
24,047
-0.01(-3.85%)
Oct 18, 2019
0.1350
0.1350
0.1300
0.1300
37,500
+0.00(+0.00%)
Oct 16, 2019
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Oct 15, 2019
0.1350
0.1400
0.1300
0.1350
41,114
+0.00(+0.00%)
Oct 11, 2019
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Oct 10, 2019
0.1400
0.1400
0.1400
0.1400
25,000
-0.00(-3.45%)
Oct 09, 2019
0.1300
0.1450
0.1250
0.1450
63,500
+0.02(+16.00%)
Oct 08, 2019
0.1300
0.1300
0.1250
0.1250
21,628
-0.01(-7.41%)
Oct 07, 2019
0.1350
0.1350
0.1350
0.1350
6,500
+0.01(+3.85%)
Oct 04, 2019
0.1350
0.1350
0.1300
0.1300
90,500
-0.01(-3.70%)
Oct 03, 2019
0.1300
0.1350
0.1300
0.1350
55,357
+0.00(+0.00%)
Oct 02, 2019
0.1350
0.1350
0.1350
0.1350
2,000
+0.01(+3.85%)
Oct 01, 2019
0.1350
0.1350
0.1300
0.1300
9,000
-0.01(-3.70%)
Sep 30, 2019
0.1350
0.1350
0.1350
0.1350
21,285
+0.01(+3.85%)
Sep 27, 2019
0.1250
0.1300
0.1250
0.1300
153,500
+0.01(+4.00%)
Sep 26, 2019
0.1400
0.1400
0.1000
0.1250
459,000
-0.02(-13.79%)
Sep 25, 2019
0.1450
0.1450
0.1450
0.1450
1,714
-0.01(-3.33%)
Sep 24, 2019
0.1550
0.1550
0.1500
0.1500
61,592
-0.01(-3.23%)
Sep 23, 2019
0.1550
0.1550
0.1450
0.1550
140,057
+0.00(+0.00%)
Sep 20, 2019
0.1550
0.1550
0.1550
0.1550
25,000
+0.00(+0.00%)
Sep 19, 2019
0.1550
0.1650
0.1550
0.1550
104,500
+0.00(+0.00%)
Sep 18, 2019
0.1550
0.1550
0.1550
0.1550
3,000
+0.00(+0.00%)
Sep 17, 2019
0.1500
0.1550
0.1500
0.1550
120,001
+0.00(+0.00%)
Sep 16, 2019
0.1650
0.1650
0.1550
0.1550
108,500
-0.01(-6.06%)
Sep 13, 2019
0.1650
0.1650
0.1650
0.1650
23,071
+0.00(+0.00%)
Sep 12, 2019
0.1700
0.1700
0.1650
0.1650
5,500
-0.01(-2.94%)
Sep 11, 2019
0.1800
0.1850
0.1650
0.1700
145,250
-0.01(-5.56%)
Sep 10, 2019
0.1850
0.1850
0.1800
0.1800
6,555
+0.00(+0.00%)
Sep 09, 2019
0.1850
0.1850
0.1800
0.1800
12,000
+0.00(+0.00%)
Sep 06, 2019
0.1850
0.1850
0.1800
0.1800
17,000
+0.00(+0.00%)
Sep 05, 2019
0.1900
0.1900
0.1800
0.1800
54,500
-0.01(-5.26%)
Sep 04, 2019
0.1900
0.1900
0.1800
0.1900
113,182
+0.00(+0.00%)
Sep 03, 2019
0.1950
0.1950
0.1900
0.1900
22,504
-0.01(-2.56%)
Aug 30, 2019
0.1950
0.1950
0.1950
0
-0.01(-4.88%)
Aug 29, 2019
0.2000
0.2050
0.1800
0.2050
246,678
+0.00(+2.50%)
Aug 28, 2019
0.2250
0.2300
0.1900
0.2000
89,483
-0.03(-13.04%)
Aug 27, 2019
0.2400
0.2600
0.2300
0.2300
338,500
-0.00(-2.13%)
Aug 26, 2019
0.2300
0.2500
0.2200
0.2350
125,500
+0.00(+2.17%)
Aug 23, 2019
0.2250
0.2350
0.2200
0.2300
37,500
+0.02(+6.98%)
Aug 22, 2019
0.2300
0.2300
0.2000
0.2150
219,800
+0.01(+7.50%)
Aug 21, 2019
0.2000
0.2000
0.2000
0.2000
20,000
+0.03(+14.29%)
Aug 20, 2019
0.1700
0.1750
0.1700
0.1750
8,000
+0.00(+2.94%)
Aug 19, 2019
0.1750
0.1750
0.1700
0.1700
111,500
-0.00(-2.86%)
Aug 16, 2019
0.1750
0.1750
0.1750
0.1750
13,000
+0.00(+2.94%)
Aug 15, 2019
0.1850
0.1850
0.1700
0.1700
38,700
-0.00(-2.86%)
Aug 14, 2019
0.1850
0.1850
0.1750
0.1750
37,500
-0.01(-2.78%)
Aug 13, 2019
0.1900
0.1900
0.1800
0.1800
47,500
-0.01(-5.26%)
Aug 12, 2019
0.1950
0.1950
0.1900
0.1900
18,000
+0.00(+0.00%)
Aug 09, 2019
0.1900
0.1900
0.1900
0.1900
4,500
-0.01(-2.56%)
Aug 08, 2019
0.1900
0.1950
0.1900
0.1950
71,000
+0.00(+0.00%)
Aug 07, 2019
0.1950
0.1950
0.1950
0.1950
27,000
+0.01(+5.41%)
Aug 06, 2019
0.1900
0.1950
0.1850
0.1850
120,500
+0.00(+0.00%)
Aug 02, 2019
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Aug 01, 2019
0.1850
0.1850
0.1850
0.1850
9,500
+0.00(+0.00%)
Jul 31, 2019
0.1650
0.1900
0.1600
0.1850
86,000
+0.01(+8.82%)
Jul 30, 2019
0.1750
0.1750
0.1700
0.1700
22,000
+0.00(+0.00%)
Jul 29, 2019
0.1750
0.1750
0.1700
0.1700
18,000
-0.00(-2.86%)
Jul 26, 2019
0.1700
0.1750
0.1700
0.1750
48,049
+0.00(+0.00%)
Jul 25, 2019
0.1750
0.1800
0.1700
0.1750
41,000
+0.00(+0.00%)
Jul 24, 2019
0.1800
0.1800
0.1750
0.1750
26,400
-0.01(-5.41%)
Jul 23, 2019
0.1850
0.1850
0.1850
0.1850
1,000
+0.01(+8.82%)
Jul 22, 2019
0.1750
0.1750
0.1700
0.1700
28,500
-0.01(-5.56%)
Jul 19, 2019
0.1850
0.1850
0.1750
0.1800
32,500
+0.00(+0.00%)
Jul 18, 2019
0.1850
0.1850
0.1800
0.1800
15,000
+0.01(+2.86%)
Jul 17, 2019
0.1800
0.1850
0.1750
0.1750
88,999
+0.00(+0.00%)
Jul 16, 2019
0.1850
0.1850
0.1750
0.1750
92,000
+0.00(+0.00%)
Jul 15, 2019
0.1800
0.1850
0.1750
0.1750
83,999
-0.01(-5.41%)
Jul 12, 2019
0.1850
0.1950
0.1800
0.1850
92,500
+0.00(+0.00%)
Jul 11, 2019
0.1800
0.1900
0.1800
0.1850
30,050
+0.01(+2.78%)
Jul 10, 2019
0.1700
0.1800
0.1650
0.1800
152,500
+0.01(+5.88%)
Jul 09, 2019
0.1700
0.1700
0.1650
0.1700
108,884
+0.01(+6.25%)
Jul 08, 2019
0.1500
0.1600
0.1500
0.1600
39,000
+0.01(+6.67%)
Jul 05, 2019
0.1500
0.1500
0.1450
0.1500
150,000
+0.00(+0.00%)
Jul 04, 2019
0.1450
0.1500
0.1400
0.1500
71,000
+0.00(+0.00%)
Jul 03, 2019
0.1500
0.1500
0.1500
0.1500
60,000
+0.00(+0.00%)
Jul 02, 2019
0.1500
0.1500
0.1500
0.1500
16,500
+0.00(+0.00%)
Jun 28, 2019
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Jun 27, 2019
0.1500
0.1500
0.1450
0.1450
7,000
-0.01(-3.33%)
Jun 25, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 24, 2019
0.1500
0.1500
0.1500
0.1500
55,000
+0.00(+0.00%)
Jun 21, 2019
0.1600
0.1600
0.1450
0.1500
189,500
-0.02(-9.09%)
Jun 14, 2019
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 07, 2019
0.1650
0.1650
0.1650
0.1650
1,250
+0.01(+3.13%)
Jun 06, 2019
0.1700
0.1700
0.1600
0.1600
14,000
-0.02(-11.11%)
Jun 05, 2019
0.1650
0.1800
0.1650
0.1800
5,500
+0.01(+5.88%)
Jun 04, 2019
0.1700
0.1700
0.1700
0.1700
5,000
+0.01(+3.03%)
Jun 03, 2019
0.1650
0.1800
0.1650
0.1650
52,600
+0.01(+6.45%)
May 31, 2019
0.1600
0.1650
0.1550
0.1550
182,000
-0.01(-6.06%)
May 29, 2019
0.1650
0.1650
0.1650
0
+0.02(+13.79%)
May 28, 2019
0.1650
0.1650
0.1400
0.1450
76,000
-0.02(-12.12%)
May 27, 2019
0.1800
0.1800
0.1650
0.1650
46,000
+0.01(+6.45%)
May 24, 2019
0.1750
0.1750
0.1550
0.1550
75,000
-0.02(-13.89%)
May 23, 2019
0.1800
0.1800
0.1800
0.1800
2,000
+0.00(+0.00%)
May 22, 2019
0.1800
0.1800
0.1800
0.1800
2,000
+0.00(+0.00%)
May 21, 2019
0.1900
0.1900
0.1800
0.1800
20,999
-0.01(-5.26%)
May 17, 2019
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 16, 2019
0.1850
0.1900
0.1800
0.1900
15,000
+0.01(+2.70%)
May 15, 2019
0.1900
0.1900
0.1850
0.1850
18,000
-0.01(-2.63%)
May 14, 2019
0.2050
0.2050
0.1750
0.1900
121,500
-0.01(-7.32%)
May 13, 2019
0.2050
0.2050
0.2050
0.2050
6,000
-0.01(-2.38%)
May 09, 2019
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
May 08, 2019
0.2100
0.2100
0.2100
0.2100
2,000
+0.01(+5.00%)
May 06, 2019
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.