Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Apr 29, 2021
0.1800
0.1800
0.1800
0.1800
25,000
-0.01(-2.70%)
Apr 28, 2021
0.1950
0.1950
0.1850
0.1850
19,129
+0.01(+5.71%)
Apr 27, 2021
0.1800
0.1800
0.1750
0.1750
36,000
-0.01(-5.41%)
Apr 26, 2021
0.1850
0.1850
0.1850
0.1850
15,000
+0.00(+0.00%)
Apr 23, 2021
0.1850
0.1950
0.1750
0.1850
145,500
+0.00(+0.00%)
Apr 22, 2021
0.1700
0.1850
0.1700
0.1850
65,157
+0.01(+5.71%)
Apr 21, 2021
0.1700
0.1800
0.1700
0.1750
102,207
+0.00(+0.00%)
Apr 20, 2021
0.1750
0.1750
0.1750
0.1750
13,000
+0.00(+0.00%)
Apr 19, 2021
0.1650
0.1800
0.1650
0.1750
223,000
+0.01(+6.06%)
Apr 16, 2021
0.1700
0.1700
0.1650
0.1650
11,000
+0.00(+0.00%)
Apr 15, 2021
0.1600
0.1650
0.1600
0.1650
70,154
+0.01(+6.45%)
Apr 14, 2021
0.1550
0.1550
0.1550
0.1550
2,000
+0.00(+0.00%)
Apr 13, 2021
0.1600
0.1600
0.1550
0.1550
34,000
+0.00(+0.00%)
Apr 12, 2021
0.1650
0.1650
0.1550
0.1550
49,518
-0.01(-6.06%)
Apr 08, 2021
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Apr 07, 2021
0.1550
0.1600
0.1550
0.1600
36,000
+0.01(+6.67%)
Apr 06, 2021
0.1600
0.1600
0.1500
0.1500
34,445
-0.01(-6.25%)
Apr 05, 2021
0.1600
0.1600
0.1600
0.1600
17,009
+0.01(+3.23%)
Apr 01, 2021
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Mar 31, 2021
0.1600
0.1600
0.1600
0.1600
7,500
+0.01(+3.23%)
Mar 30, 2021
0.1650
0.1650
0.1550
0.1550
48,500
-0.01(-6.06%)
Mar 29, 2021
0.1650
0.1650
0.1650
0.1650
118,500
+0.01(+3.13%)
Mar 26, 2021
0.1550
0.1600
0.1550
0.1600
11,000
+0.00(+0.00%)
Mar 25, 2021
0.1650
0.1650
0.1550
0.1600
62,589
-0.01(-3.03%)
Mar 24, 2021
0.1600
0.1650
0.1600
0.1650
25,000
+0.01(+6.45%)
Mar 23, 2021
0.1550
0.1700
0.1550
0.1550
132,000
+0.01(+3.33%)
Mar 22, 2021
0.1500
0.1550
0.1500
0.1500
113,500
-0.01(-3.23%)
Mar 19, 2021
0.1550
0.1550
0.1550
0.1550
15,000
+0.01(+3.33%)
Mar 18, 2021
0.1500
0.1500
0.1450
0.1500
92,547
+0.01(+3.45%)
Mar 17, 2021
0.1550
0.1600
0.1450
0.1450
459,634
-0.02(-9.38%)
Mar 16, 2021
0.1600
0.1600
0.1600
0.1600
21,050
+0.00(+0.00%)
Mar 15, 2021
0.1600
0.1600
0.1600
0.1600
35,000
+0.01(+3.23%)
Mar 12, 2021
0.1550
0.1550
0.1550
0.1550
6,000
-0.01(-6.06%)
Mar 11, 2021
0.1650
0.1650
0.1600
0.1650
41,310
+0.00(+0.00%)
Mar 10, 2021
0.1600
0.1750
0.1600
0.1650
150,650
+0.01(+6.45%)
Mar 09, 2021
0.1550
0.1550
0.1550
0.1550
1,804
+0.00(+0.00%)
Mar 08, 2021
0.1550
0.1550
0.1550
0.1550
76,500
+0.01(+3.33%)
Mar 05, 2021
0.1500
0.1500
0.1500
0.1500
65,497
+0.00(+0.00%)
Mar 04, 2021
0.1600
0.1600
0.1500
0.1500
102,200
-0.01(-6.25%)
Mar 03, 2021
0.1650
0.1650
0.1550
0.1600
342,378
+0.00(+0.00%)
Mar 02, 2021
0.1650
0.1650
0.1600
0.1600
78,500
-0.01(-3.03%)
Mar 01, 2021
0.1700
0.1700
0.1600
0.1650
52,050
+0.00(+0.00%)
Feb 26, 2021
0.1700
0.1700
0.1600
0.1650
102,777
-0.01(-5.71%)
Feb 25, 2021
0.1800
0.1800
0.1750
0.1750
61,443
-0.01(-2.78%)
Feb 24, 2021
0.1800
0.1800
0.1800
0.1800
14,400
-0.01(-2.70%)
Feb 22, 2021
0.1850
0.1850
0.1850
0
+0.02(+12.12%)
Feb 19, 2021
0.1600
0.1650
0.1550
0.1650
166,500
+0.01(+6.45%)
Feb 18, 2021
0.1650
0.1650
0.1550
0.1550
203,917
-0.01(-6.06%)
Feb 17, 2021
0.1600
0.1650
0.1600
0.1650
148,000
+0.01(+3.13%)
Feb 16, 2021
0.1750
0.1750
0.1600
0.1600
181,454
-0.02(-11.11%)
Feb 12, 2021
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
Feb 11, 2021
0.1650
0.1850
0.1650
0.1750
71,060
+0.00(+2.94%)
Feb 10, 2021
0.1650
0.1700
0.1650
0.1700
75,000
+0.01(+3.03%)
Feb 09, 2021
0.1700
0.1700
0.1600
0.1650
108,500
+0.00(+0.00%)
Feb 08, 2021
0.1650
0.1650
0.1650
0.1650
63,000
+0.00(+0.00%)
Feb 05, 2021
0.1650
0.1700
0.1650
0.1650
637,481
+0.00(+0.00%)
Feb 04, 2021
0.1750
0.1750
0.1650
0.1650
41,500
-0.01(-5.71%)
Feb 03, 2021
0.1750
0.1750
0.1750
0.1750
26,200
+0.01(+6.06%)
Feb 02, 2021
0.1700
0.1700
0.1650
0.1650
108,000
+0.01(+3.13%)
Feb 01, 2021
0.1800
0.1800
0.1600
0.1600
115,800
-0.02(-11.11%)
Jan 29, 2021
0.1650
0.2250
0.1650
0.1800
210,000
+0.02(+12.50%)
Jan 28, 2021
0.1550
0.1600
0.1550
0.1600
92,357
+0.01(+3.23%)
Jan 27, 2021
0.1500
0.1550
0.1500
0.1550
79,271
+0.01(+3.33%)
Jan 26, 2021
0.1550
0.1550
0.1450
0.1500
200,700
+0.00(+0.00%)
Jan 25, 2021
0.1500
0.1500
0.1450
0.1500
90,000
-0.01(-3.23%)
Jan 22, 2021
0.1550
0.1550
0.1550
0.1550
61,700
+0.00(+0.00%)
Jan 20, 2021
0.1500
0.1550
0.1500
0.1550
152,000
+0.01(+6.90%)
Jan 19, 2021
0.1500
0.1500
0.1450
0.1450
323,000
-0.01(-3.33%)
Jan 18, 2021
0.1500
0.1500
0.1450
0.1500
40,500
+0.00(+0.00%)
Jan 15, 2021
0.1550
0.1550
0.1500
0.1500
175,000
+0.00(+0.00%)
Jan 14, 2021
0.1550
0.1550
0.1500
0.1500
25,500
-0.01(-3.23%)
Jan 13, 2021
0.1550
0.1550
0.1550
0.1550
21,000
-0.01(-3.13%)
Jan 12, 2021
0.1600
0.1600
0.1550
0.1600
194,000
+0.01(+6.67%)
Jan 11, 2021
0.1700
0.1700
0.1500
0.1500
362,216
-0.02(-11.76%)
Jan 08, 2021
0.1900
0.1900
0.1700
0.1700
176,500
-0.01(-8.11%)
Jan 07, 2021
0.2000
0.2000
0.1850
0.1850
114,000
-0.01(-5.13%)
Jan 06, 2021
0.1950
0.2100
0.1950
0.1950
153,135
-0.01(-2.50%)
Jan 05, 2021
0.2000
0.2300
0.1950
0.2000
376,160
+0.00(+0.00%)
Jan 04, 2021
0.1850
0.2100
0.1850
0.2000
344,599
+0.02(+8.11%)
Dec 31, 2020
0.1850
0.1850
0.1850
0
+0.03(+19.35%)
Dec 30, 2020
0.1600
0.1600
0.1550
0.1550
88,090
+0.00(+0.00%)
Dec 29, 2020
0.1550
0.1600
0.1550
0.1550
201,948
+0.01(+6.90%)
Dec 23, 2020
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Dec 22, 2020
0.1500
0.1500
0.1450
0.1450
83,500
-0.01(-3.33%)
Dec 21, 2020
0.1500
0.1500
0.1450
0.1500
135,241
+0.01(+7.14%)
Dec 18, 2020
0.1500
0.1500
0.1400
0.1400
255,000
-0.01(-6.67%)
Dec 17, 2020
0.1500
0.1500
0.1500
0.1500
140,500
+0.00(+0.00%)
Dec 16, 2020
0.1600
0.1650
0.1500
0.1500
182,500
+0.00(+0.00%)
Dec 15, 2020
0.1650
0.1650
0.1450
0.1500
97,035
-0.01(-6.25%)
Dec 14, 2020
0.1500
0.1600
0.1500
0.1600
23,500
+0.01(+6.67%)
Dec 11, 2020
0.1500
0.1550
0.1450
0.1500
91,000
+0.00(+0.00%)
Dec 10, 2020
0.1500
0.1500
0.1500
0.1500
33,500
+0.00(+0.00%)
Dec 09, 2020
0.1600
0.1600
0.1500
0.1500
178,028
-0.01(-6.25%)
Dec 08, 2020
0.1650
0.1650
0.1600
0.1600
33,000
-0.01(-3.03%)
Dec 07, 2020
0.1700
0.1700
0.1650
0.1650
50,210
-0.01(-2.94%)
Dec 04, 2020
0.1550
0.1800
0.1550
0.1700
452,431
+0.02(+13.33%)
Dec 03, 2020
0.1400
0.1500
0.1400
0.1500
352,699
+0.01(+3.45%)
Dec 02, 2020
0.1500
0.1500
0.1400
0.1450
403,080
-0.01(-3.33%)
Dec 01, 2020
0.1400
0.1500
0.1400
0.1500
115,237
+0.01(+7.14%)
Nov 30, 2020
0.1400
0.1400
0.1400
0.1400
25,500
+0.01(+3.70%)
Nov 27, 2020
0.1400
0.1400
0.1350
0.1350
182,500
-0.01(-3.57%)
Nov 26, 2020
0.1400
0.1450
0.1400
0.1400
668,000
+0.00(+0.00%)
Nov 25, 2020
0.1400
0.1450
0.1350
0.1400
230,000
+0.00(+0.00%)
Nov 24, 2020
0.1500
0.1500
0.1400
0.1400
194,357
-0.01(-6.67%)
Nov 23, 2020
0.1700
0.1700
0.1500
0.1500
216,400
-0.02(-11.76%)
Nov 20, 2020
0.1650
0.1700
0.1650
0.1700
50,000
+0.00(+0.00%)
Nov 19, 2020
0.1700
0.1700
0.1700
0.1700
10,142
+0.00(+0.00%)
Nov 18, 2020
0.1750
0.1750
0.1700
0.1700
94,500
+0.00(+0.00%)
Nov 17, 2020
0.1800
0.1800
0.1700
0.1700
126,500
-0.00(-2.86%)
Nov 16, 2020
0.1800
0.1800
0.1750
0.1750
144,500
+0.00(+0.00%)
Nov 13, 2020
0.1800
0.1800
0.1750
0.1750
92,587
-0.01(-2.78%)
Nov 12, 2020
0.1850
0.1850
0.1800
0.1800
117,377
-0.01(-2.70%)
Nov 11, 2020
0.1800
0.2000
0.1800
0.1850
1,862,900
+0.01(+5.71%)
Nov 10, 2020
0.1750
0.1800
0.1700
0.1750
843,018
+0.01(+6.06%)
Nov 09, 2020
0.1600
0.1700
0.1600
0.1650
507,633
+0.01(+6.45%)
Nov 06, 2020
0.1500
0.1550
0.1500
0.1550
164,500
+0.01(+6.90%)
Nov 05, 2020
0.1450
0.1500
0.1400
0.1450
167,000
+0.00(+3.57%)
Nov 04, 2020
0.1400
0.1400
0.1400
0.1400
40,000
+0.01(+3.70%)
Nov 03, 2020
0.1350
0.1350
0.1350
0.1350
31,500
+0.00(+0.00%)
Nov 02, 2020
0.1350
0.1350
0.1350
0.1350
15,000
+0.00(+0.00%)
Oct 30, 2020
0.1250
0.1400
0.1250
0.1350
153,979
+0.02(+12.50%)
Oct 29, 2020
0.1300
0.1300
0.1200
0.1200
143,570
-0.01(-7.69%)
Oct 28, 2020
0.1300
0.1350
0.1250
0.1300
804,499
+0.00(+0.00%)
Oct 27, 2020
0.1450
0.1450
0.1300
0.1300
251,500
-0.01(-7.14%)
Oct 26, 2020
0.1600
0.1600
0.1400
0.1400
1,091,200
-0.02(-12.50%)
Oct 23, 2020
0.1450
0.1600
0.1450
0.1600
313,539
+0.02(+14.29%)
Oct 22, 2020
0.1450
0.1450
0.1400
0.1400
33,500
+0.00(+0.00%)
Oct 21, 2020
0.1450
0.1450
0.1400
0.1400
146,300
+0.00(+0.00%)
Oct 20, 2020
0.1450
0.1450
0.1350
0.1400
130,800
-0.00(-3.45%)
Oct 19, 2020
0.1500
0.1500
0.1450
0.1450
95,175
-0.01(-6.45%)
Oct 16, 2020
0.1600
0.1600
0.1500
0.1550
87,500
-0.01(-3.13%)
Oct 15, 2020
0.1600
0.1600
0.1500
0.1600
96,563
+0.00(+0.00%)
Oct 14, 2020
0.1700
0.1700
0.1600
0.1600
59,500
-0.01(-5.88%)
Oct 13, 2020
0.1700
0.1850
0.1700
0.1700
168,110
+0.00(+0.00%)
Oct 09, 2020
0.1700
0.1700
0.1700
0
+0.02(+13.33%)
Oct 08, 2020
0.1550
0.1550
0.1500
0.1500
29,614
-0.01(-3.23%)
Oct 07, 2020
0.1550
0.1550
0.1550
0.1550
30,138
+0.00(+0.00%)
Oct 06, 2020
0.1600
0.1600
0.1550
0.1550
69,638
+0.00(+0.00%)
Oct 05, 2020
0.1600
0.1600
0.1550
0.1550
67,000
-0.01(-3.13%)
Oct 02, 2020
0.1600
0.1600
0.1500
0.1600
136,000
+0.01(+3.23%)
Oct 01, 2020
0.1650
0.1650
0.1500
0.1550
123,000
-0.01(-6.06%)
Sep 30, 2020
0.1700
0.1700
0.1650
0.1650
67,000
+0.00(+0.00%)
Sep 29, 2020
0.1650
0.1700
0.1650
0.1650
91,000
+0.01(+3.13%)
Sep 28, 2020
0.1600
0.1700
0.1600
0.1600
243,000
+0.00(+0.00%)
Sep 25, 2020
0.1600
0.1600
0.1550
0.1600
75,500
+0.00(+0.00%)
Sep 24, 2020
0.1500
0.1600
0.1450
0.1600
432,000
+0.01(+6.67%)
Sep 23, 2020
0.1650
0.1700
0.1450
0.1500
826,891
-0.02(-11.76%)
Sep 22, 2020
0.1750
0.1750
0.1700
0.1700
41,000
+0.00(+0.00%)
Sep 21, 2020
0.1800
0.1800
0.1700
0.1700
150,500
-0.01(-5.56%)
Sep 18, 2020
0.1800
0.1800
0.1750
0.1800
223,500
+0.01(+2.86%)
Sep 17, 2020
0.1850
0.1850
0.1750
0.1750
104,200
-0.01(-5.41%)
Sep 16, 2020
0.1850
0.1900
0.1850
0.1850
312,133
+0.01(+2.78%)
Sep 15, 2020
0.1750
0.1850
0.1750
0.1800
225,944
+0.01(+5.88%)
Sep 14, 2020
0.1850
0.1900
0.1700
0.1700
513,860
-0.02(-12.82%)
Sep 11, 2020
0.1900
0.1950
0.1850
0.1950
289,205
+0.01(+2.63%)
Sep 10, 2020
0.2100
0.2100
0.1900
0.1900
141,192
-0.01(-5.00%)
Sep 09, 2020
0.2000
0.2250
0.2000
0.2000
325,105
-0.01(-6.98%)
Sep 08, 2020
0.2250
0.2300
0.2100
0.2150
108,713
-0.01(-4.44%)
Sep 04, 2020
0.2250
0.2250
0.2250
0
-0.01(-2.17%)
Sep 03, 2020
0.2350
0.2350
0.2250
0.2300
86,000
-0.00(-2.13%)
Sep 02, 2020
0.2450
0.2450
0.2350
0.2350
180,000
-0.01(-2.08%)
Sep 01, 2020
0.2500
0.2500
0.2350
0.2400
195,702
-0.01(-2.04%)
Aug 31, 2020
0.2900
0.2900
0.2400
0.2450
298,650
-0.02(-7.55%)
Aug 28, 2020
0.2600
0.2700
0.2550
0.2650
167,998
+0.01(+3.92%)
Aug 27, 2020
0.2650
0.2700
0.2500
0.2550
45,328
-0.01(-3.77%)
Aug 26, 2020
0.2650
0.2650
0.2650
0.2650
1,000
-0.01(-1.85%)
Aug 25, 2020
0.2800
0.2800
0.2650
0.2700
63,613
+0.00(+0.00%)
Aug 24, 2020
0.3000
0.3000
0.2700
0.2700
128,444
-0.01(-3.57%)
Aug 21, 2020
0.2800
0.2900
0.2800
0.2800
747,500
+0.00(+0.00%)
Aug 20, 2020
0.2850
0.2850
0.2750
0.2800
75,054
+0.00(+0.00%)
Aug 19, 2020
0.2800
0.2850
0.2800
0.2800
103,500
+0.00(+0.00%)
Aug 18, 2020
0.3050
0.3050
0.2800
0.2800
246,180
-0.02(-6.67%)
Aug 17, 2020
0.2900
0.3000
0.2850
0.3000
320,000
+0.02(+5.26%)
Aug 14, 2020
0.2850
0.2850
0.2700
0.2850
152,384
+0.00(+1.79%)
Aug 13, 2020
0.3000
0.3000
0.2800
0.2800
234,319
-0.00(-1.75%)
Aug 12, 2020
0.2950
0.3000
0.2850
0.2850
126,527
-0.01(-1.72%)
Aug 11, 2020
0.3050
0.3050
0.2800
0.2900
194,061
-0.03(-7.94%)
Aug 10, 2020
0.3000
0.3150
0.2900
0.3150
262,280
-0.01(-1.56%)
Aug 07, 2020
0.3300
0.3300
0.2850
0.3200
388,021
+0.00(+0.00%)
Aug 06, 2020
0.3250
0.3250
0.3050
0.3200
98,877
+0.00(+0.00%)
Aug 05, 2020
0.3300
0.3300
0.3100
0.3200
406,771
+0.00(+0.00%)
Aug 04, 2020
0.3300
0.3300
0.3100
0.3200
532,440
-0.01(-1.54%)
Jul 31, 2020
0.3250
0.3250
0.3250
0
+0.03(+10.17%)
Jul 30, 2020
0.2900
0.3050
0.2800
0.2950
252,700
+0.01(+1.72%)
Jul 29, 2020
0.2800
0.3000
0.2800
0.2900
484,597
+0.01(+5.45%)
Jul 28, 2020
0.2850
0.2850
0.2700
0.2750
163,407
-0.01(-1.79%)
Jul 27, 2020
0.2850
0.2850
0.2700
0.2800
789,005
+0.01(+3.70%)
Jul 24, 2020
0.2600
0.2750
0.2400
0.2700
361,200
+0.02(+5.88%)
Jul 23, 2020
0.2600
0.2650
0.2500
0.2550
385,400
+0.01(+2.00%)
Jul 22, 2020
0.2500
0.2600
0.2450
0.2500
263,000
+0.01(+4.17%)
Jul 21, 2020
0.2400
0.2550
0.2350
0.2400
300,786
+0.01(+2.13%)
Jul 20, 2020
0.2400
0.2400
0.2300
0.2350
85,000
-0.01(-2.08%)
Jul 17, 2020
0.2400
0.2400
0.2300
0.2400
265,600
+0.01(+2.13%)
Jul 16, 2020
0.2400
0.2400
0.2300
0.2350
169,000
+0.01(+6.82%)
Jul 15, 2020
0.2350
0.2350
0.2150
0.2200
148,844
-0.01(-4.35%)
Jul 14, 2020
0.2300
0.2350
0.2250
0.2300
82,845
+0.00(+0.00%)
Jul 13, 2020
0.2500
0.2500
0.2200
0.2300
689,200
+0.02(+6.98%)
Jul 10, 2020
0.2050
0.2200
0.2050
0.2150
369,345
+0.01(+7.50%)
Jul 09, 2020
0.2200
0.2200
0.1950
0.2000
165,450
-0.02(-9.09%)
Jul 08, 2020
0.2250
0.2350
0.2150
0.2200
207,017
-0.01(-2.22%)
Jul 07, 2020
0.2200
0.2250
0.2100
0.2250
119,500
+0.01(+2.27%)
Jul 06, 2020
0.2200
0.2250
0.2100
0.2200
158,650
+0.01(+2.33%)
Jul 03, 2020
0.2000
0.2150
0.1900
0.2150
286,428
+0.01(+2.38%)
Jul 02, 2020
0.1850
0.2100
0.1850
0.2100
423,183
+0.03(+16.67%)
Jun 30, 2020
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
Jun 29, 2020
0.1700
0.1750
0.1700
0.1750
63,345
+0.00(+0.00%)
Jun 26, 2020
0.1750
0.1750
0.1750
0.1750
10,000
+0.00(+0.00%)
Jun 25, 2020
0.1750
0.1750
0.1750
0.1750
8,000
+0.00(+0.00%)
Jun 24, 2020
0.1750
0.1800
0.1750
0.1750
97,000
-0.01(-2.78%)
Jun 23, 2020
0.1800
0.1800
0.1650
0.1800
139,202
+0.01(+2.86%)
Jun 22, 2020
0.1800
0.1800
0.1750
0.1750
50,000
-0.01(-5.41%)
Jun 19, 2020
0.1850
0.1850
0.1850
0.1850
18,000
+0.00(+0.00%)
Jun 18, 2020
0.1800
0.1850
0.1800
0.1850
17,027
+0.01(+5.71%)
Jun 17, 2020
0.1750
0.1750
0.1600
0.1750
60,100
-0.01(-2.78%)
Jun 16, 2020
0.1800
0.1850
0.1800
0.1800
61,734
+0.00(+0.00%)
Jun 15, 2020
0.1800
0.1900
0.1600
0.1800
450,121
+0.00(+0.00%)
Jun 12, 2020
0.1800
0.1800
0.1700
0.1800
51,000
+0.01(+5.88%)
Jun 11, 2020
0.1800
0.1800
0.1650
0.1700
124,000
-0.01(-8.11%)
Jun 10, 2020
0.1900
0.1900
0.1750
0.1850
122,600
-0.01(-5.13%)
Jun 09, 2020
0.2000
0.2000
0.1800
0.1950
116,000
-0.01(-2.50%)
Jun 08, 2020
0.1950
0.2050
0.1950
0.2000
130,485
-0.02(-9.09%)
Jun 05, 2020
0.2200
0.2200
0.1900
0.2200
464,570
+0.02(+7.32%)
Jun 04, 2020
0.2200
0.2200
0.1900
0.2050
230,127
-0.06(-21.15%)
Jun 03, 2020
0.2000
0.2600
0.1700
0.2600
733,047
+0.05(+23.81%)
Jun 02, 2020
0.1950
0.2100
0.1850
0.2100
183,925
+0.01(+5.00%)
Jun 01, 2020
0.2000
0.2000
0.1850
0.2000
68,426
+0.01(+2.56%)
May 29, 2020
0.2000
0.2000
0.1750
0.1950
491,208
-0.01(-2.50%)
May 28, 2020
0.1500
0.2200
0.1500
0.2000
473,317
+0.06(+37.93%)
May 27, 2020
0.1400
0.1500
0.1400
0.1450
293,400
+0.00(+0.00%)
May 26, 2020
0.1450
0.1500
0.1450
0.1450
142,000
+0.00(+0.00%)
May 22, 2020
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
May 21, 2020
0.1450
0.1450
0.1350
0.1400
163,069
+0.00(+0.00%)
May 20, 2020
0.1450
0.1500
0.1350
0.1400
317,166
-0.00(-3.45%)
May 19, 2020
0.1250
0.1450
0.1250
0.1450
452,190
+0.00(+0.00%)
May 15, 2020
0.1450
0.1450
0.1450
0
+0.04(+45.00%)
May 14, 2020
0.1050
0.1050
0.1000
0.1000
117,000
+0.00(+0.00%)
May 13, 2020
0.1050
0.1050
0.1000
0.1000
75,000
-0.01(-9.09%)
May 12, 2020
0.1000
0.1100
0.1000
0.1100
138,415
+0.01(+4.76%)
May 11, 2020
0.1050
0.1050
0.1050
0.1050
22,500
+0.00(+5.00%)
May 08, 2020
0.1050
0.1050
0.1000
0.1000
68,000
-0.00(-4.76%)
May 07, 2020
0.1050
0.1050
0.1050
45
+0.00(+0.00%)
May 06, 2020
0.1000
0.1050
0.1000
0.1050
10,269
+0.00(+5.00%)
May 05, 2020
0.1000
0.1050
0.1000
0.1000
108,000
+0.01(+5.26%)
May 04, 2020
0.1050
0.1050
0.0950
0.0950
228,500
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.