Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 11:28 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0950
0.1050
0.0950
0.1050
15,857
+0.01(+10.53%)
Apr 28, 2022
0.0950
0.0950
0.0900
0.0950
251,001
+0.01(+5.56%)
Apr 27, 2022
0.1000
0.1000
0.0900
0.0900
9,000
-0.01(-5.26%)
Apr 26, 2022
0.0950
0.1000
0.0950
0.0950
58,000
+0.00(+0.00%)
Apr 25, 2022
0.1000
0.1000
0.0950
0.0950
227,000
-0.01(-9.52%)
Apr 20, 2022
0.1050
0
+0.00(+0.00%)
Apr 19, 2022
0.1100
0.1100
0.1050
0.1050
36,000
+0.00(+0.00%)
Apr 18, 2022
0.1050
0.1050
0.1050
0.1050
166,104
+0.00(+5.00%)
Apr 14, 2022
0.1000
0
+0.01(+5.26%)
Apr 13, 2022
0.1050
0.1050
0.0950
0.0950
315,333
-0.01(-9.52%)
Apr 12, 2022
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+5.00%)
Apr 11, 2022
0.1000
0.1000
0.1000
0.1000
397,105
+0.00(+0.00%)
Apr 08, 2022
0.1200
0.1200
0.1000
0.1000
1,744,000
-0.02(-16.67%)
Apr 07, 2022
0.1200
0.1200
0.1200
0.1200
34,501
-0.01(-4.00%)
Apr 06, 2022
0.1050
0.1250
0.1050
0.1250
256,300
+0.02(+19.05%)
Apr 05, 2022
0.1100
0.1100
0.1050
0.1050
255,400
-0.01(-4.55%)
Apr 04, 2022
0.1200
0.1200
0.1100
0.1100
189,500
-0.01(-8.33%)
Apr 01, 2022
0.1200
0.1200
0.1200
0.1200
56,500
+0.00(+0.00%)
Mar 31, 2022
0.1200
0.1200
0.1200
0.1200
59,500
-0.01(-4.00%)
Mar 30, 2022
0.1150
0.1250
0.1100
0.1250
233,900
+0.01(+4.17%)
Mar 29, 2022
0.1150
0.1200
0.1150
0.1200
109,500
+0.00(+0.00%)
Mar 28, 2022
0.1250
0.1250
0.1200
0.1200
89,000
-0.01(-4.00%)
Mar 25, 2022
0.1300
0.1300
0.1250
0.1250
291,400
-0.01(-3.85%)
Mar 24, 2022
0.1350
0.1350
0.1300
0.1300
8,000
+0.01(+4.00%)
Mar 23, 2022
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
Mar 22, 2022
0.1300
0.1300
0.1250
0.1250
37,434
-0.01(-3.85%)
Mar 21, 2022
0.1300
0.1300
0.1300
0.1300
24,500
+0.01(+4.00%)
Mar 18, 2022
0.1300
0.1300
0.1250
0.1250
16,500
+0.00(+0.00%)
Mar 17, 2022
0.1250
0.1250
0.1250
0.1250
19,000
+0.01(+4.17%)
Mar 16, 2022
0.1250
0.1250
0.1200
0.1200
35,418
+0.00(+0.00%)
Mar 15, 2022
0.1200
0.1200
0.1200
0.1200
8,100
+0.00(+0.00%)
Mar 14, 2022
0.1300
0.1300
0.1150
0.1200
224,000
-0.01(-7.69%)
Mar 11, 2022
0.1300
0.1300
0.1300
0.1300
32,857
-0.01(-3.70%)
Mar 10, 2022
0.1400
0.1400
0.1350
0.1350
58,500
-0.01(-3.57%)
Mar 09, 2022
0.1400
0.1400
0.1400
0.1400
32,000
+0.00(+0.00%)
Mar 08, 2022
0.1350
0.1400
0.1350
0.1400
85,300
+0.01(+7.69%)
Mar 07, 2022
0.1300
0.1300
0.1300
0.1300
18,000
+0.00(+0.00%)
Mar 04, 2022
0.1300
0.1300
0.1250
0.1300
16,928
-0.01(-3.70%)
Mar 03, 2022
0.1350
0.1350
0.1350
0.1350
5,000
+0.00(+0.00%)
Mar 01, 2022
0.1350
0
+0.01(+3.85%)
Feb 25, 2022
0.1300
0
-0.02(-13.33%)
Feb 24, 2022
0.1400
0.1500
0.1350
0.1500
82,500
+0.00(+0.00%)
Feb 23, 2022
0.1250
0.1500
0.1250
0.1500
54,428
+0.02(+20.00%)
Feb 22, 2022
0.1250
0.1250
0.1250
0.1250
12,500
+0.00(+0.00%)
Feb 18, 2022
0.1250
0
-0.01(-3.85%)
Feb 16, 2022
0.1300
0
-0.01(-3.70%)
Feb 15, 2022
0.1350
0.1350
0.1350
0.1350
10,000
+0.00(+0.00%)
Feb 14, 2022
0.1350
0.1350
0.1350
0.1350
3,523
+0.01(+3.85%)
Feb 11, 2022
0.1300
0.1300
0.1300
0.1300
2,000
-0.01(-3.70%)
Feb 10, 2022
0.1350
0.1350
0.1350
0.1350
10,000
+0.00(+0.00%)
Feb 09, 2022
0.1350
0.1350
0.1350
0.1350
20,500
+0.01(+3.85%)
Feb 08, 2022
0.1400
0.1400
0.1300
0.1300
58,000
-0.01(-10.34%)
Feb 02, 2022
0.1400
0.1450
0.1400
0.1450
37,500
+0.00(+3.57%)
Feb 01, 2022
0.1400
0.1400
0.1400
0.1400
27,000
+0.01(+3.70%)
Jan 28, 2022
0.1350
0
-0.01(-6.90%)
Jan 27, 2022
0.1500
0.1500
0.1400
0.1450
37,500
-0.01(-3.33%)
Jan 26, 2022
0.1550
0.1550
0.1450
0.1500
223,500
+0.00(+0.00%)
Jan 25, 2022
0.1300
0.1550
0.1300
0.1500
575,000
+0.02(+15.38%)
Jan 24, 2022
0.1450
0.1450
0.1300
0.1300
104,800
-0.01(-7.14%)
Jan 21, 2022
0.1500
0.1500
0.1400
0.1400
21,000
-0.01(-6.67%)
Jan 20, 2022
0.1500
0.1500
0.1400
0.1500
35,000
+0.00(+0.00%)
Jan 19, 2022
0.1450
0.1500
0.1400
0.1500
560,224
+0.01(+7.14%)
Jan 18, 2022
0.1400
0.1400
0.1400
0.1400
74,220
+0.00(+0.00%)
Jan 17, 2022
0.1450
0.1450
0.1400
0.1400
73,752
-0.00(-3.45%)
Jan 14, 2022
0.1450
0.1450
0.1450
0.1450
2,000
+0.00(+3.57%)
Jan 13, 2022
0.1400
0.1400
0.1400
0.1400
24,000
+0.00(+0.00%)
Jan 12, 2022
0.1400
0.1400
0.1400
0.1400
9,000
+0.01(+3.70%)
Jan 11, 2022
0.1350
0.1350
0.1350
0.1350
6,000
+0.01(+3.85%)
Jan 10, 2022
0.1300
0.1350
0.1300
0.1300
92,500
-0.01(-7.14%)
Jan 06, 2022
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Jan 05, 2022
0.1400
0.1400
0.1350
0.1350
20,000
-0.01(-3.57%)
Jan 04, 2022
0.1450
0.1450
0.1400
0.1400
21,000
-0.00(-3.45%)
Dec 31, 2021
0.1450
0.1450
0.1450
0
+0.01(+11.54%)
Dec 30, 2021
0.1200
0.1300
0.1200
0.1300
103,000
+0.01(+8.33%)
Dec 29, 2021
0.1200
0.1250
0.1200
0.1200
365,584
+0.00(+4.35%)
Dec 23, 2021
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Dec 22, 2021
0.1200
0.1200
0.1200
0.1200
111,600
+0.00(+0.00%)
Dec 21, 2021
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Dec 20, 2021
0.1150
0.1200
0.1150
0.1200
64,000
+0.00(+0.00%)
Dec 17, 2021
0.1200
0.1200
0.1200
0.1200
11,000
+0.00(+0.00%)
Dec 16, 2021
0.1150
0.1200
0.1150
0.1200
101,009
+0.00(+0.00%)
Dec 14, 2021
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Dec 13, 2021
0.1250
0.1250
0.1250
0.1250
18,114
+0.00(+0.00%)
Dec 10, 2021
0.1300
0.1300
0.1250
0.1250
26,500
+0.00(+0.00%)
Dec 09, 2021
0.1250
0.1250
0.1250
0.1250
5,000
+0.00(+0.00%)
Dec 08, 2021
0.1400
0.1400
0.1250
0.1250
62,000
+0.00(+0.00%)
Dec 07, 2021
0.1250
0.1250
0.1250
0.1250
163,400
-0.01(-7.41%)
Dec 06, 2021
0.1350
0.1350
0.1350
0.1350
3,000
-0.01(-3.57%)
Dec 03, 2021
0.1300
0.1400
0.1250
0.1400
90,000
+0.02(+16.67%)
Dec 02, 2021
0.1200
0.1200
0.1050
0.1200
291,500
+0.00(+4.35%)
Dec 01, 2021
0.1250
0.1250
0.1150
0.1150
340,300
-0.01(-11.54%)
Nov 30, 2021
0.1350
0.1350
0.1300
0.1300
176,858
+0.00(+0.00%)
Nov 29, 2021
0.1300
0.1400
0.1300
0.1300
90,500
+0.00(+0.00%)
Nov 26, 2021
0.1400
0.1400
0.1300
0.1300
256,880
-0.01(-10.34%)
Nov 25, 2021
0.1450
0.1450
0.1450
0.1450
10,000
-0.01(-3.33%)
Nov 23, 2021
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 22, 2021
0.1500
0.1500
0.1500
0.1500
10,000
-0.01(-6.25%)
Nov 18, 2021
0.1600
0.1600
0.1600
118
+0.01(+6.67%)
Nov 16, 2021
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Nov 15, 2021
0.1650
0.1650
0.1550
0.1550
35,000
+0.01(+3.33%)
Nov 12, 2021
0.1750
0.1750
0.1500
0.1500
30,071
-0.02(-14.29%)
Nov 11, 2021
0.1600
0.1750
0.1550
0.1750
35,000
+0.02(+12.90%)
Nov 10, 2021
0.1500
0.1550
111,500
+0.01(+3.33%)
Nov 09, 2021
0.1500
0.1500
0.1500
0.1500
23,500
-0.01(-3.23%)
Nov 08, 2021
0.1500
0.1550
0.1450
0.1550
68,014
+0.01(+6.90%)
Nov 05, 2021
0.1450
0.1450
0.1450
0.1450
93,000
+0.00(+0.00%)
Nov 04, 2021
0.1500
0.1500
0.1450
0.1450
238,000
-0.01(-3.33%)
Nov 03, 2021
0.1400
0.1500
0.1400
0.1500
73,000
+0.01(+7.14%)
Nov 02, 2021
0.1500
0.1500
0.1400
0.1400
132,100
-0.01(-6.67%)
Nov 01, 2021
0.1600
0.1550
0.1500
0.1500
51,000
-0.01(-3.23%)
Oct 29, 2021
0.1900
0.1900
0.1550
0.1550
335,214
-0.02(-11.43%)
Oct 28, 2021
0.1500
0.1750
0.1500
0.1750
96,547
+0.02(+16.67%)
Oct 27, 2021
0.1400
0.1500
0.1400
0.1500
133,500
+0.01(+7.14%)
Oct 26, 2021
0.1400
0.1400
0.1400
0.1400
106,400
+0.01(+3.70%)
Oct 25, 2021
0.1450
0.1450
0.1350
0.1350
96,947
+0.00(+0.00%)
Oct 22, 2021
0.1400
0.1400
0.1350
0.1350
146,000
-0.01(-6.90%)
Oct 21, 2021
0.1350
0.1450
0.1350
0.1450
200,500
+0.01(+11.54%)
Oct 20, 2021
0.1300
0.1300
0.1250
0.1300
80,000
+0.00(+0.00%)
Oct 19, 2021
0.1350
0.1350
0.1300
0.1300
72,961
-0.01(-3.70%)
Oct 18, 2021
0.1400
0.1400
0.1350
0.1350
20,000
-0.01(-3.57%)
Oct 15, 2021
0.1350
0.1400
0.1350
0.1400
15,000
+0.00(+0.00%)
Oct 14, 2021
0.1300
0.1400
0.1300
0.1400
132,500
+0.01(+7.69%)
Oct 13, 2021
0.1150
0.1300
0.1150
0.1300
175,500
+0.01(+8.33%)
Oct 12, 2021
0.1200
0.1200
0.1200
0.1200
9,000
+0.00(+0.00%)
Oct 08, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Oct 06, 2021
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Oct 05, 2021
0.1250
0.1300
0.1250
0.1300
17,000
+0.01(+8.33%)
Oct 04, 2021
0.1200
0.1200
0.1200
0.1200
11,000
+0.00(+0.00%)
Oct 01, 2021
0.1250
0.1250
0.1200
0.1200
74,000
-0.01(-4.00%)
Sep 30, 2021
0.1400
0.1400
0.1250
0.1250
224,500
-0.01(-3.85%)
Sep 29, 2021
0.1450
0.1450
0.1300
0.1300
84,500
-0.02(-13.33%)
Sep 28, 2021
0.1500
0.1500
0.1500
0.1500
11,214
+0.01(+3.45%)
Sep 27, 2021
0.1450
0.1450
0.1450
0.1450
24,781
+0.00(+3.57%)
Sep 24, 2021
0.1400
0.1400
0.1400
0.1400
500
+0.00(+0.00%)
Sep 23, 2021
0.1400
0.1400
0.1400
0.1400
34,000
+0.00(+0.00%)
Sep 22, 2021
0.1400
0.1400
0.1400
0.1400
30,000
+0.00(+0.00%)
Sep 21, 2021
0.1400
0.1400
0.1400
0.1400
57,190
+0.00(+0.00%)
Sep 20, 2021
0.1400
0.1400
0.1400
0.1400
65,100
+0.00(+0.00%)
Sep 17, 2021
0.1400
0.1400
0.1400
0.1400
4,000
-0.00(-3.45%)
Sep 16, 2021
0.1550
0.1550
0.1450
0.1450
81,500
-0.01(-6.45%)
Sep 15, 2021
0.1550
0.1550
0.1550
0.1550
20,000
+0.00(+0.00%)
Sep 14, 2021
0.1550
0.1550
0.1550
0.1550
10,000
+0.00(+0.00%)
Sep 13, 2021
0.1500
0.1550
0.1500
0.1550
7,000
+0.01(+3.33%)
Sep 10, 2021
0.1550
0.1550
0.1500
0.1500
33,500
-0.01(-3.23%)
Sep 08, 2021
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Sep 07, 2021
0.1550
0.1600
0.1450
0.1600
16,500
+0.01(+3.23%)
Sep 03, 2021
0.1550
0.1550
0.1550
0
-0.01(-6.06%)
Sep 02, 2021
0.1700
0.1750
0.1650
0.1650
81,706
+0.00(+0.00%)
Sep 01, 2021
0.1550
0.1650
0.1550
0.1650
90,200
+0.02(+10.00%)
Aug 31, 2021
0.1400
0.1500
0.1400
0.1500
152,100
+0.01(+7.14%)
Aug 30, 2021
0.1400
0.1450
0.1400
0.1400
146,000
+0.00(+0.00%)
Aug 27, 2021
0.1400
0.1400
0.1400
0.1400
38,500
+0.00(+0.00%)
Aug 26, 2021
0.1300
0.1400
0.1300
0.1400
63,500
+0.01(+7.69%)
Aug 25, 2021
0.1300
0.1300
0.1300
0.1300
4,000
+0.00(+0.00%)
Aug 24, 2021
0.1300
0.1300
0.1300
0.1300
30,000
+0.00(+0.00%)
Aug 23, 2021
0.1300
0.1300
0.1300
0.1300
5,000
-0.01(-3.70%)
Aug 20, 2021
0.1400
0.1400
0.1350
0.1350
30,000
-0.01(-3.57%)
Aug 19, 2021
0.1400
0.1400
0.1400
0.1400
14,000
+0.00(+0.00%)
Aug 18, 2021
0.1450
0.1450
0.1400
0.1400
10,000
-0.00(-3.45%)
Aug 16, 2021
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Aug 13, 2021
0.1350
0.1400
0.1350
0.1400
33,500
+0.01(+3.70%)
Aug 12, 2021
0.1350
0.1350
0.1350
0.1350
7,000
+0.01(+3.85%)
Aug 11, 2021
0.1350
0.1350
0.1300
0.1300
11,500
-0.01(-3.70%)
Aug 10, 2021
0.1350
0.1350
0.1250
0.1350
181,286
+0.00(+0.00%)
Aug 09, 2021
0.1500
0.1500
0.1350
0.1350
119,700
-0.02(-15.62%)
Aug 06, 2021
0.1600
0.1600
0.1600
0.1600
1,500
+0.01(+3.23%)
Aug 05, 2021
0.1550
0.1600
0.1550
0.1550
8,500
+0.01(+6.90%)
Aug 04, 2021
0.1500
0.1500
0.1450
0.1450
6,250
-0.01(-3.33%)
Aug 03, 2021
0.1550
0.1550
0.1500
0.1500
108,100
+0.00(+0.00%)
Jul 30, 2021
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Jul 29, 2021
0.1450
0.1450
0.1450
0.1450
50,000
-0.01(-6.45%)
Jul 28, 2021
0.1550
0.1550
0.1550
0.1550
10,000
+0.01(+3.33%)
Jul 27, 2021
0.1500
0.1550
0.1500
0.1500
42,200
-0.01(-3.23%)
Jul 26, 2021
0.1550
0.1550
0.1550
0.1550
34,500
+0.00(+0.00%)
Jul 23, 2021
0.1600
0.1600
0.1550
0.1550
63,000
-0.01(-6.06%)
Jul 21, 2021
0.1650
0.1650
0.1650
0
+0.01(+6.45%)
Jul 20, 2021
0.1500
0.1600
0.1500
0.1550
22,000
+0.01(+3.33%)
Jul 19, 2021
0.1450
0.1500
0.1450
0.1500
5,500
+0.01(+7.14%)
Jul 16, 2021
0.1450
0.1450
0.1400
0.1400
77,002
-0.00(-3.45%)
Jul 15, 2021
0.1450
0.1450
0.1450
0.1450
3,405
-0.01(-3.33%)
Jul 14, 2021
0.1450
0.1500
0.1450
0.1500
40,500
+0.01(+7.14%)
Jul 13, 2021
0.1400
0.1450
0.1400
0.1400
12,500
+0.00(+0.00%)
Jul 12, 2021
0.1400
0.1400
0.1400
0.1400
23,000
+0.00(+0.00%)
Jul 09, 2021
0.1400
0.1400
0.1400
0.1400
95,000
+0.00(+0.00%)
Jul 08, 2021
0.1550
0.1550
0.1350
0.1400
260,600
-0.01(-6.67%)
Jul 07, 2021
0.1550
0.1550
0.1500
0.1500
63,000
-0.01(-3.23%)
Jul 06, 2021
0.1600
0.1600
0.1550
0.1550
37,000
-0.01(-3.13%)
Jul 05, 2021
0.1600
0.1600
0.1600
0.1600
500
+0.01(+6.67%)
Jul 02, 2021
0.1600
0.1600
0.1500
0.1500
201,280
+0.00(+0.00%)
Jun 30, 2021
0.1500
0.1500
0.1500
0
-0.02(-11.76%)
Jun 29, 2021
0.1750
0.1750
0.1700
0.1700
9,333
+0.00(+0.00%)
Jun 28, 2021
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Jun 25, 2021
0.1750
0.1750
0.1700
0.1700
14,077
+0.00(+0.00%)
Jun 24, 2021
0.1700
0.1700
0.1700
0.1700
10,000
-0.00(-2.86%)
Jun 23, 2021
0.1750
0.1750
0.1700
0.1750
60,484
+0.01(+6.06%)
Jun 22, 2021
0.1600
0.1650
0.1600
0.1650
29,500
+0.01(+6.45%)
Jun 21, 2021
0.1550
0.1600
0.1550
0.1550
62,000
-0.01(-3.13%)
Jun 18, 2021
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Jun 17, 2021
0.1750
0.1750
0.1600
0.1600
165,000
-0.01(-3.03%)
Jun 16, 2021
0.1650
0.1750
0.1650
0.1650
53,360
+0.00(+0.00%)
Jun 15, 2021
0.1750
0.1750
0.1650
0.1650
91,964
-0.01(-5.71%)
Jun 14, 2021
0.1750
0.1750
0.1750
0.1750
27,590
-0.01(-2.78%)
Jun 11, 2021
0.1800
0.1800
0.1800
0.1800
28,500
+0.01(+5.88%)
Jun 10, 2021
0.1800
0.1800
0.1700
0.1700
54,500
-0.01(-5.56%)
Jun 09, 2021
0.1850
0.1850
0.1800
0.1800
31,000
-0.01(-2.70%)
Jun 08, 2021
0.1850
0.1850
0.1850
0.1850
48,500
+0.01(+5.71%)
Jun 07, 2021
0.1800
0.1850
0.1750
0.1750
103,000
+0.00(+0.00%)
Jun 04, 2021
0.1700
0.1800
0.1700
0.1750
164,000
+0.00(+2.94%)
Jun 03, 2021
17.50
0.1750
0.1700
0.1700
3,550,000
-0.00(-2.86%)
Jun 02, 2021
0.1800
0.1800
0.1700
0.1750
41,500
-0.01(-2.78%)
Jun 01, 2021
0.1800
0.1850
0.1800
0.1800
50,095
+0.01(+2.86%)
May 31, 2021
0.1750
0.1750
0.1700
0.1750
48,033
+0.00(+0.00%)
May 28, 2021
0.1700
0.1750
0.1700
0.1750
78,142
+0.00(+2.94%)
May 27, 2021
0.1750
0.1750
0.1700
0.1700
70,500
+0.00(+0.00%)
May 26, 2021
0.1750
0.1750
0.1700
0.1700
22,957
+0.01(+3.03%)
May 25, 2021
0.1700
0.1750
0.1650
0.1650
86,571
+0.00(+0.00%)
May 21, 2021
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
May 20, 2021
0.1550
0.1600
0.1550
0.1600
20,000
+0.01(+6.67%)
May 19, 2021
0.1600
0.1600
0.1450
0.1500
268,086
-0.01(-6.25%)
May 18, 2021
0.1750
0.1750
0.1600
0.1600
45,000
+0.00(+0.00%)
May 17, 2021
0.1700
0.1700
0.1600
0.1600
34,000
-0.01(-5.88%)
May 14, 2021
0.1700
0.1700
0.1700
0.1700
12,000
+0.01(+6.25%)
May 13, 2021
0.1700
0.1700
0.1600
0.1600
9,000
-0.01(-3.03%)
May 12, 2021
0.1650
0.1650
0.1650
0.1650
40,000
-0.01(-2.94%)
May 11, 2021
0.1750
0.1750
0.1700
0.1700
9,000
+0.00(+0.00%)
May 10, 2021
0.1900
0.1900
0.1650
0.1700
78,500
-0.02(-10.53%)
May 07, 2021
0.1650
0.1950
0.1650
0.1900
252,428
+0.03(+18.75%)
May 06, 2021
0.1600
0.1600
0.1600
0.1600
20,500
+0.01(+3.23%)
May 05, 2021
0.1550
0.1600
0.1550
0.1550
136,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.