Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Apr 25, 2018
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Apr 24, 2018
0.1600
0.1600
0.1600
0.1600
500
-0.02(-11.11%)
Apr 23, 2018
0.1800
0.1800
0.1800
0.1800
13,000
+0.02(+12.50%)
Apr 16, 2018
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Apr 10, 2018
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Mar 29, 2018
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Mar 27, 2018
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Mar 19, 2018
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Mar 14, 2018
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Mar 13, 2018
0.1550
0.1550
0.1550
0.1550
1,000
-0.01(-3.13%)
Mar 07, 2018
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Mar 01, 2018
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 21, 2018
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
Feb 20, 2018
0.1750
0.1750
0.1700
0.1750
14,010
+0.00(+0.00%)
Feb 15, 2018
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
Feb 08, 2018
0.1700
0.1700
0.1700
0
+0.02(+9.68%)
Feb 06, 2018
0.1550
0.1550
0.1550
0
-0.02(-11.43%)
Feb 05, 2018
0.1750
0.1750
0.1750
0.1750
3,000
+0.00(+0.00%)
Feb 02, 2018
0.1750
0.1750
0.1750
0.1750
1,000
+0.00(+0.00%)
Feb 01, 2018
0.1750
0.1750
0.1750
0.1750
25,000
+0.00(+0.00%)
Jan 17, 2018
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jan 16, 2018
0.1750
0.1750
0.1750
0.1750
500
-0.02(-7.89%)
Jan 15, 2018
0.1800
0.1900
0.1800
0.1900
8,000
+0.01(+2.70%)
Jan 05, 2018
0.1850
0.1850
0.1850
0
+0.02(+12.12%)
Jan 03, 2018
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
Jan 02, 2018
0.1700
0.1750
0.1700
0.1700
66,100
+0.02(+9.68%)
Dec 28, 2017
0.1550
0.1550
0.1550
0
-0.02(-8.82%)
Dec 22, 2017
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Dec 18, 2017
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Dec 15, 2017
0.1700
0.1700
0.1700
0.1700
10,000
+0.01(+3.03%)
Dec 14, 2017
0.1650
0.1650
0.1650
0.1650
8,500
-0.01(-2.94%)
Dec 13, 2017
0.1700
0.1750
0.1700
0.1700
16,500
+0.01(+6.25%)
Dec 11, 2017
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Dec 08, 2017
0.1600
0.1600
0.1500
0.1500
63,000
-0.02(-11.76%)
Dec 07, 2017
0.1600
0.1700
0.1600
0.1700
19,500
-0.00(-2.86%)
Nov 29, 2017
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
Nov 20, 2017
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Nov 17, 2017
0.1500
0.1600
0.1500
0.1600
44,000
+0.01(+6.67%)
Nov 15, 2017
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Nov 14, 2017
0.1450
0.1600
0.1450
0.1600
13,000
+0.02(+10.34%)
Nov 10, 2017
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Nov 03, 2017
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Nov 02, 2017
0.1450
0.1450
0.1450
0.1450
3,400
+0.00(+0.00%)
Oct 23, 2017
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Oct 19, 2017
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Oct 18, 2017
0.1450
0.1450
0.1450
0.1450
11,500
+0.00(+0.00%)
Oct 16, 2017
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Oct 13, 2017
0.1500
0.1500
0.1450
0.1450
3,000
-0.01(-3.33%)
Oct 11, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 10, 2017
0.1500
0.1500
0.1500
0.1500
500
+0.00(+0.00%)
Oct 05, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 04, 2017
0.1550
0.1550
0.1500
0.1500
55,000
-0.01(-3.23%)
Oct 02, 2017
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Sep 29, 2017
0.1600
0.1600
0.1600
0.1600
1,000
+0.01(+3.23%)
Sep 27, 2017
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Sep 25, 2017
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Sep 22, 2017
0.1600
0.1600
0.1600
0.1600
3,000
-0.01(-5.88%)
Sep 21, 2017
0.1550
0.1700
0.1550
0.1700
55,500
-0.01(-5.56%)
Sep 20, 2017
0.1900
0.1900
0.1800
0.1800
120,000
-0.01(-5.26%)
Sep 14, 2017
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Sep 06, 2017
0.1900
0.1900
0.1900
0
+0.01(+2.70%)
Aug 29, 2017
0.1850
0.1850
0.1850
0
-0.02(-9.76%)
Aug 28, 2017
0.2050
0.2050
0.2050
0.2050
500
+0.00(+2.50%)
Aug 22, 2017
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 18, 2017
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 04, 2017
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 02, 2017
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 25, 2017
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Jul 19, 2017
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jul 18, 2017
0.2050
0.2050
0.2050
0.2050
5,000
+0.00(+0.00%)
Jul 11, 2017
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jul 05, 2017
0.2050
0.2050
0.2050
0
-0.01(-4.65%)
Jul 03, 2017
0.2150
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Jun 28, 2017
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Jun 27, 2017
0.2150
0.2150
0.2150
0.2150
2,500
-0.01(-4.44%)
Jun 01, 2017
0.2250
0.2250
0.2250
0
-0.02(-10.00%)
May 30, 2017
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
May 26, 2017
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 23, 2017
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 19, 2017
0.2400
0.2400
0.2400
0.2400
2,000
+0.00(+0.00%)
May 17, 2017
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
May 12, 2017
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.