Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 2:13 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1800
0.1800
0.1750
0.1750
28,985
-0.01(-2.78%)
Apr 27, 2023
0.1800
0.1800
0.1800
0.1800
3,900
-0.01(-2.70%)
Apr 26, 2023
0.1850
0.1850
0.1850
0.1850
30,000
-0.01(-2.63%)
Apr 25, 2023
0.1950
0.2000
0.1900
0.1900
116,056
+0.01(+2.70%)
Apr 24, 2023
0.2000
0.2000
0.1850
0.1850
112,600
-0.01(-5.13%)
Apr 21, 2023
0.1850
0.1950
0.1850
0.1950
40,256
+0.00(+0.00%)
Apr 20, 2023
0.2000
0.2000
0.1900
0.1950
54,790
+0.00(+0.00%)
Apr 18, 2023
0.1950
0
-0.01(-2.50%)
Apr 17, 2023
0.1750
0.2100
0.1750
0.2000
134,588
+0.03(+14.29%)
Apr 14, 2023
0.1750
0.1750
0.1750
0.1750
72,000
-0.01(-2.78%)
Apr 13, 2023
0.1800
0.1800
0.1800
0.1800
7,229
-0.02(-10.00%)
Apr 12, 2023
0.1900
0.2000
0.1900
0.2000
287,000
+0.01(+2.56%)
Apr 11, 2023
0.1900
0.2000
0.1850
0.1950
288,600
+0.01(+2.63%)
Apr 10, 2023
0.1800
0.1900
0.1800
0.1900
106,649
+0.02(+8.57%)
Apr 06, 2023
0.1750
0
+0.02(+16.67%)
Apr 04, 2023
0.1500
0
+0.00(+0.00%)
Apr 03, 2023
0.1450
0.1500
0.1450
0.1500
3,000
+0.00(+0.00%)
Mar 31, 2023
0.1500
0.1550
0.1500
0.1500
137,400
-0.01(-3.23%)
Mar 30, 2023
0.1500
0.1550
0.1500
0.1550
57,500
+0.00(+0.00%)
Mar 29, 2023
0.1500
0.1550
0.1500
0.1550
198,370
+0.00(+0.00%)
Mar 28, 2023
0.1500
0.1550
0.1500
0.1550
11,500
+0.00(+0.00%)
Mar 27, 2023
0.1550
0.1550
0.1550
0.1550
55,000
+0.00(+0.00%)
Mar 24, 2023
0.1550
0.1550
0.1550
0.1550
105,500
+0.00(+0.00%)
Mar 23, 2023
0.1550
0.1550
0.1550
0.1550
21,500
+0.00(+0.00%)
Mar 22, 2023
0.1550
0.1550
0.1550
0.1550
1,000
+0.00(+0.00%)
Mar 21, 2023
0.1550
0.1550
0.1550
0.1550
5,150
-0.01(-3.13%)
Mar 20, 2023
0.1600
0.1600
0.1600
0.1600
12,002
+0.00(+0.00%)
Mar 17, 2023
0.1600
0.1600
0.1600
0.1600
3,000
-0.01(-3.03%)
Mar 16, 2023
0.1650
0.1650
0.1650
0.1650
8,000
+0.01(+3.13%)
Mar 15, 2023
0.1600
0.1600
0.1600
0.1600
132,000
-0.01(-3.03%)
Mar 14, 2023
0.1600
0.1650
0.1600
0.1650
23,512
+0.01(+6.45%)
Mar 13, 2023
0.1700
0.1700
0.1550
0.1550
186,701
-0.02(-11.43%)
Mar 10, 2023
0.1800
0.1800
0.1750
0.1750
176,000
-0.01(-2.78%)
Mar 09, 2023
0.1800
0.1850
0.1800
0.1800
181,800
-0.01(-2.70%)
Mar 08, 2023
0.1850
0.1850
0.1850
0.1850
25,387
+0.01(+2.78%)
Mar 07, 2023
0.1800
0.1800
0.1800
0.1800
105,500
+0.00(+0.00%)
Mar 06, 2023
0.1800
0.1850
0.1800
0.1800
47,500
+0.00(+0.00%)
Mar 03, 2023
0.1800
0.1800
0.1800
0.1800
5,500
-0.01(-2.70%)
Mar 02, 2023
0.1850
0.1850
0.1850
0.1850
14,000
+0.00(+0.00%)
Mar 01, 2023
0.1900
0.1950
0.1850
0.1850
88,900
-0.01(-5.13%)
Feb 28, 2023
0.1950
0.1950
0.1900
0.1950
20,500
+0.01(+2.63%)
Feb 27, 2023
0.2000
0.2000
0.1900
0.1900
43,005
+0.00(+0.00%)
Feb 24, 2023
0.2000
0.2000
0.1900
0.1900
81,550
-0.02(-9.52%)
Feb 23, 2023
0.2000
0.2100
0.1950
0.2100
194,460
+0.01(+2.44%)
Feb 22, 2023
0.1850
0.2050
0.1850
0.2050
136,872
+0.02(+13.89%)
Feb 21, 2023
0.1750
0.1800
0.1750
0.1800
22,221
+0.00(+0.00%)
Feb 17, 2023
0.1800
0
+0.00(+0.00%)
Feb 16, 2023
0.1650
0.1800
0.1650
0.1800
141,733
+0.01(+9.09%)
Feb 15, 2023
0.1650
0.1650
0.1650
0.1650
5,000
-0.01(-2.94%)
Feb 13, 2023
0.1700
0
-0.00(-2.86%)
Feb 10, 2023
0.1700
0.1750
0.1700
0.1750
74,800
-0.01(-2.78%)
Feb 09, 2023
0.1750
0.1800
0.1750
0.1800
127,400
+0.01(+2.86%)
Feb 08, 2023
0.1800
0.1800
0.1750
0.1750
68,000
+0.00(+0.00%)
Feb 07, 2023
0.1750
0.1750
0.1750
0.1750
6,000
+0.00(+0.00%)
Feb 06, 2023
0.1750
0.1750
0.1700
0.1750
101,500
+0.00(+0.00%)
Feb 03, 2023
0.1700
0.1750
0.1700
0.1750
30,500
+0.00(+2.94%)
Feb 02, 2023
0.1650
0.1800
0.1650
0.1700
179,982
+0.00(+0.00%)
Feb 01, 2023
0.1700
0.1700
0.1700
0.1700
39,647
-0.00(-2.86%)
Jan 31, 2023
0.1750
0.1750
0.1700
0.1750
48,030
+0.00(+0.00%)
Jan 30, 2023
0.1700
0.1750
0.1700
0.1750
252,354
+0.00(+0.00%)
Jan 27, 2023
0.1700
0.1750
0.1600
0.1750
123,952
+0.00(+2.94%)
Jan 26, 2023
0.1750
0.1750
0.1700
0.1700
101,245
-0.00(-2.86%)
Jan 25, 2023
0.1750
0.1750
0.1750
0.1750
45,000
+0.00(+0.00%)
Jan 24, 2023
0.1750
0.1750
0.1750
0.1750
18,071
-0.01(-2.78%)
Jan 23, 2023
0.2000
0.2000
0.1800
0.1800
201,700
-0.03(-14.29%)
Jan 20, 2023
0.2100
0.2100
0.2050
0.2100
40,500
+0.00(+0.00%)
Jan 19, 2023
0.2050
0.2100
0.2000
0.2100
89,325
+0.01(+2.44%)
Jan 18, 2023
0.2100
0.2100
0.2050
0.2050
8,300
+0.00(+0.00%)
Jan 17, 2023
0.2000
0.2050
0.2000
0.2050
231,833
+0.01(+5.13%)
Jan 16, 2023
0.1850
0.1950
0.1850
0.1950
8,133
+0.00(+0.00%)
Jan 13, 2023
0.1950
0.1950
0.1850
0.1950
118,643
+0.00(+0.00%)
Jan 12, 2023
0.1850
0.1950
0.1850
0.1950
132,560
+0.02(+11.43%)
Jan 11, 2023
0.1800
0.1850
0.1750
0.1750
26,200
-0.01(-2.78%)
Jan 10, 2023
0.1750
0.1800
0.1750
0.1800
24,149
+0.00(+0.00%)
Jan 09, 2023
0.1800
0.1850
0.1800
0.1800
47,201
-0.01(-2.70%)
Jan 06, 2023
0.1800
0.1900
0.1800
0.1850
49,447
+0.01(+2.78%)
Jan 05, 2023
0.1600
0.1800
0.1550
0.1800
62,005
+0.02(+12.50%)
Jan 04, 2023
0.1600
0.1600
0.1600
0.1600
2,310
-0.01(-5.88%)
Jan 03, 2023
0.1600
0.1650
0.1600
0.1700
15,329
+0.01(+3.03%)
Dec 30, 2022
0.1650
0
+0.00(+0.00%)
Dec 29, 2022
0.1800
0.1800
0.1650
0.1650
43,011
-0.01(-5.71%)
Dec 28, 2022
0.1750
0.1900
0.1750
0.1750
47,854
-0.01(-5.41%)
Dec 23, 2022
0.1850
0
+0.01(+2.78%)
Dec 22, 2022
0.1800
0.1800
0.1800
0.1800
10,100
-0.01(-2.70%)
Dec 21, 2022
0.1800
0.1850
0.1800
0.1850
16,018
+0.00(+0.00%)
Dec 20, 2022
0.1800
0.1900
0.1750
0.1850
115,710
+0.01(+2.78%)
Dec 19, 2022
0.1750
0.1800
0.1750
0.1800
41,000
+0.01(+2.86%)
Dec 16, 2022
0.1550
0.1750
0.1550
0.1750
49,590
+0.00(+2.94%)
Dec 15, 2022
0.1700
0.1700
0.1700
0.1700
128,100
+0.00(+0.00%)
Dec 14, 2022
0.1700
0.1750
0.1700
0.1700
391,500
+0.00(+0.00%)
Dec 13, 2022
0.1450
0.1750
0.1450
0.1700
634,600
+0.03(+17.24%)
Dec 12, 2022
0.1400
0.1500
0.1400
0.1450
1,254,858
+0.00(+0.00%)
Dec 09, 2022
0.1400
0.1500
0.1400
0.1450
30,100
+0.00(+3.57%)
Dec 08, 2022
0.1500
0.1600
0.1350
0.1400
973,442
-0.01(-6.67%)
Dec 07, 2022
0.1500
0.1550
0.1450
0.1500
91,650
-0.01(-3.23%)
Dec 06, 2022
0.1600
0.1600
0.1550
0.1550
23,724
+0.01(+3.33%)
Dec 05, 2022
0.1450
0.1500
0.1450
0.1500
41,000
+0.01(+3.45%)
Dec 02, 2022
0.1500
0.1500
0.1450
0.1450
85,808
-0.01(-3.33%)
Dec 01, 2022
0.1500
0.1500
0.1500
0.1500
10,979
-0.01(-6.25%)
Nov 30, 2022
0.1450
0.1600
0.1450
0.1600
139,500
+0.01(+6.67%)
Nov 29, 2022
0.1550
0.1550
0.1500
0.1500
61,702
+0.00(+0.00%)
Nov 25, 2022
0.1500
730
+0.00(+0.00%)
Nov 24, 2022
0.1500
0.1500
0.1500
0.1500
28,900
+0.01(+3.45%)
Nov 23, 2022
0.1500
0.1500
0.1450
0.1450
5,956
+0.00(+0.00%)
Nov 22, 2022
0.1450
0.1450
0.1450
0.1450
11,500
+0.00(+0.00%)
Nov 21, 2022
0.1450
0.1500
0.1450
0.1450
71,000
+0.00(+0.00%)
Nov 18, 2022
0.1500
0.1550
0.1450
0.1450
127,085
-0.01(-3.33%)
Nov 17, 2022
0.1500
0.1500
0.1500
0.1500
7,567
-0.01(-3.23%)
Nov 16, 2022
0.1550
0.1550
0.1500
0.1550
177,500
-0.01(-3.13%)
Nov 15, 2022
0.1650
0.1650
0.1600
0.1600
257,994
-0.01(-5.88%)
Nov 14, 2022
0.1650
0.1750
0.1650
0.1700
177,075
+0.02(+9.68%)
Nov 11, 2022
0.1600
0.1600
0.1550
0.1550
77,900
-0.01(-3.13%)
Nov 10, 2022
0.1550
0.1600
0.1500
0.1600
149,500
+0.01(+6.67%)
Nov 09, 2022
0.1550
0.1600
0.1500
0.1500
149,432
-0.01(-3.23%)
Nov 08, 2022
0.1550
0.1600
0.1550
0.1550
115,761
+0.00(+0.00%)
Nov 07, 2022
0.1600
0.1600
0.1550
0.1550
165,226
+0.01(+3.33%)
Nov 04, 2022
0.1650
0.1650
0.1500
0.1500
72,000
-0.01(-3.23%)
Nov 03, 2022
0.1500
0.1650
0.1500
0.1550
76,360
+0.01(+3.33%)
Nov 02, 2022
0.1550
0.1550
0.1500
0.1500
86,500
+0.00(+0.00%)
Nov 01, 2022
0.1600
0.1600
0.1500
0.1500
48,586
-0.01(-6.25%)
Oct 31, 2022
0.1600
0.1600
0.1600
0.1600
3,549
+0.01(+6.67%)
Oct 28, 2022
0.1550
0.1550
0.1500
0.1500
43,874
-0.01(-3.23%)
Oct 27, 2022
0.1550
0.1550
0.1550
0.1550
54,600
+0.00(+0.00%)
Oct 26, 2022
0.1500
0.1550
0.1500
0.1550
86,376
+0.01(+3.33%)
Oct 25, 2022
0.1550
0.1600
0.1500
0.1500
75,807
-0.01(-3.23%)
Oct 24, 2022
0.1650
0.1650
0.1500
0.1550
108,069
-0.01(-6.06%)
Oct 21, 2022
0.1500
0.1700
0.1500
0.1650
57,500
+0.00(+0.00%)
Oct 20, 2022
0.1600
0.1650
0.1600
0.1650
11,478
-0.01(-5.71%)
Oct 18, 2022
0.1750
79
+0.02(+12.90%)
Oct 17, 2022
0.1600
0.1600
0.1550
0.1550
15,900
+0.00(+0.00%)
Oct 14, 2022
0.1600
0.1650
0.1550
0.1550
78,750
-0.02(-8.82%)
Oct 13, 2022
0.1700
0.1700
0.1600
0.1700
25,004
+0.01(+3.03%)
Oct 12, 2022
0.1850
0.1850
0.1650
0.1650
17,741
-0.01(-2.94%)
Oct 11, 2022
0.1600
0.1900
0.1600
0.1700
198,000
+0.01(+6.25%)
Oct 07, 2022
0.1600
0
+0.01(+3.23%)
Oct 06, 2022
0.1550
0.1550
0.1550
0.1550
3,400
-0.01(-3.13%)
Oct 05, 2022
0.1600
0.1600
0.1600
0.1600
32,200
+0.00(+0.00%)
Oct 04, 2022
0.1600
0.1600
0.1600
0.1600
24,288
+0.00(+0.00%)
Oct 03, 2022
0.1600
0.1600
0.1600
0.1600
85,041
+0.00(+0.00%)
Sep 30, 2022
0.1550
0.1650
0.1500
0.1600
31,902
+0.00(+0.00%)
Sep 29, 2022
0.1600
0.1600
0.1600
0.1600
91,153
+0.00(+0.00%)
Sep 28, 2022
0.1600
0.1650
0.1600
0.1600
49,710
-0.01(-5.88%)
Sep 27, 2022
0.1650
0.1700
0.1600
0.1700
11,750
+0.00(+0.00%)
Sep 26, 2022
0.1700
0.1700
0.1650
0.1700
37,133
+0.01(+3.03%)
Sep 23, 2022
0.1700
0.1700
0.1650
0.1650
48,154
-0.01(-2.94%)
Sep 22, 2022
0.1650
0.1700
0.1650
0.1700
43,820
+0.00(+0.00%)
Sep 21, 2022
0.1650
0.1700
0.1650
0.1700
22,013
-0.00(-2.86%)
Sep 20, 2022
0.1700
0.1750
0.1700
0.1750
84,005
-0.01(-2.78%)
Sep 19, 2022
0.1800
0.1800
0.1750
0.1800
62,335
-0.01(-2.70%)
Sep 16, 2022
0.1850
0.1850
0.1850
0.1850
1,100
+0.00(+0.00%)
Sep 15, 2022
0.1700
0.1850
0.1700
0.1850
32,100
+0.01(+5.71%)
Sep 14, 2022
0.1750
0.1750
0.1650
0.1750
66,281
-0.01(-2.78%)
Sep 12, 2022
0.1800
0
-0.01(-2.70%)
Sep 09, 2022
0.1900
0.1900
0.1850
0.1850
42,300
+0.00(+0.00%)
Sep 08, 2022
0.1750
0.1900
0.1750
0.1850
116,956
+0.01(+2.78%)
Sep 07, 2022
0.1800
0.1800
0.1800
0.1800
5,000
+0.00(+0.00%)
Sep 06, 2022
0.1650
0.1850
0.1650
0.1800
70,001
+0.01(+9.09%)
Sep 02, 2022
0.1650
0
-0.01(-8.33%)
Sep 01, 2022
0.1900
0.1900
0.1800
0.1800
43,229
+0.00(+0.00%)
Aug 31, 2022
0.1750
0.1800
0.1750
0.1800
9,290
-0.01(-2.70%)
Aug 30, 2022
0.1900
0.1900
0.1800
0.1850
139,500
-0.01(-2.63%)
Aug 29, 2022
0.1900
0.1900
0.1900
0.1900
32,844
+0.01(+5.56%)
Aug 26, 2022
0.1850
0.1850
0.1800
0.1800
140,510
-0.01(-2.70%)
Aug 25, 2022
0.1950
0.1950
0.1850
0.1850
177,725
-0.01(-5.13%)
Aug 24, 2022
0.1900
0.1950
0.1900
0.1950
39,061
+0.01(+2.63%)
Aug 23, 2022
0.1900
0.1900
0.1900
0.1900
49,815
-0.01(-2.56%)
Aug 22, 2022
0.1900
0.1950
0.1800
0.1950
69,522
+0.00(+0.00%)
Aug 19, 2022
0.1950
0.1950
0.1950
0.1950
28,185
+0.00(+0.00%)
Aug 18, 2022
0.1850
0.1950
0.1850
0.1950
261,025
+0.01(+5.41%)
Aug 17, 2022
0.1950
0.1950
0.1850
0.1850
67,111
-0.01(-5.13%)
Aug 16, 2022
0.2000
0.2000
0.1950
0.1950
166,404
-0.01(-2.50%)
Aug 15, 2022
0.1950
0.2000
0.1950
0.2000
19,521
-0.00(-2.44%)
Aug 12, 2022
0.2000
0.2050
0.1950
0.2050
82,640
+0.01(+5.13%)
Aug 11, 2022
0.2000
0.2000
0.1950
0.1950
60,506
+0.00(+0.00%)
Aug 10, 2022
0.2000
0.2050
0.1950
0.1950
186,215
-0.01(-2.50%)
Aug 09, 2022
0.2000
0.2000
0.1950
0.2000
112,925
-0.00(-2.44%)
Aug 08, 2022
0.2050
0.2050
0.1950
0.2050
64,675
+0.00(+0.00%)
Aug 05, 2022
0.2100
0.2100
0.2000
0.2050
134,805
+0.00(+0.00%)
Aug 04, 2022
0.2150
0.2150
0.2050
0.2050
80,680
-0.02(-6.82%)
Aug 03, 2022
0.2200
0.2200
0.2150
0.2200
48,432
-0.01(-2.22%)
Aug 02, 2022
0.2300
0.2300
0.2250
0.2250
91,021
-0.01(-2.17%)
Jul 29, 2022
0.2300
0
+0.00(+0.00%)
Jul 28, 2022
0.2300
0.2400
0.2300
0.2300
216,650
+0.00(+0.00%)
Jul 27, 2022
0.2050
0.2450
0.2050
0.2300
593,937
+0.02(+6.98%)
Jul 26, 2022
0.1950
0.2150
0.1950
0.2150
65,700
+0.00(+0.00%)
Jul 25, 2022
0.1950
0.2150
0.1950
0.2150
22,576
+0.01(+2.38%)
Jul 21, 2022
0.2100
0.2100
916
+0.00(+0.00%)
Jul 20, 2022
0.2100
0.2150
0.2100
0.2100
57,595
+0.01(+5.00%)
Jul 19, 2022
0.2000
0.2000
0.1950
0.2000
100,505
-0.00(-2.44%)
Jul 18, 2022
0.2000
0.2050
0.2000
0.2050
1,510
+0.00(+2.50%)
Jul 15, 2022
0.2050
0.2050
0.1950
0.2000
21,500
+0.00(+0.00%)
Jul 14, 2022
0.2100
0.2100
0.2000
0.2000
29,045
-0.00(-2.44%)
Jul 13, 2022
0.2100
0.2200
0.2050
0.2050
97,480
-0.01(-2.38%)
Jul 12, 2022
0.2000
0.2200
0.2000
0.2100
256,200
+0.01(+2.44%)
Jul 08, 2022
0.2050
10
+0.00(+2.50%)
Jul 07, 2022
0.1950
0.2000
0.1950
0.2000
17,410
+0.01(+2.56%)
Jul 06, 2022
0.2000
0.2050
0.1950
0.1950
69,020
-0.01(-7.14%)
Jul 05, 2022
0.2100
0.2100
0.2100
0.2100
150,520
+0.01(+2.44%)
Jul 04, 2022
0.2050
0.2050
0.2000
0.2050
22,514
+0.01(+5.13%)
Jun 30, 2022
0.1950
0
-0.01(-4.88%)
Jun 29, 2022
0.2000
0.2050
0.2000
0.2050
255,453
+0.00(+2.50%)
Jun 28, 2022
0.2050
0.2050
0.2000
0.2000
120,800
-0.00(-2.44%)
Jun 27, 2022
0.2000
0.2050
0.2000
0.2050
55,848
+0.00(+2.50%)
Jun 24, 2022
0.1850
0.2000
0.1850
0.2000
31,850
+0.01(+2.56%)
Jun 23, 2022
0.1850
0.1950
0.1850
0.1950
12,500
+0.01(+5.41%)
Jun 22, 2022
0.1850
0.1950
0.1850
0.1850
26,400
-0.02(-7.50%)
Jun 21, 2022
0.2000
0.2000
0.2000
0.2000
4,800
+0.01(+5.26%)
Jun 20, 2022
0.1900
0.1900
0.1900
0.1900
40,527
-0.01(-7.32%)
Jun 17, 2022
0.2050
0.2050
0.1850
0.2050
72,053
+0.01(+7.89%)
Jun 16, 2022
0.2000
0.2000
0.1900
0.1900
177,813
+0.00(+0.00%)
Jun 15, 2022
0.2000
0.2000
0.1900
0.1900
215,701
-0.01(-2.56%)
Jun 14, 2022
0.2000
0.2150
0.1950
0.1950
86,900
-0.02(-9.30%)
Jun 13, 2022
0.2200
0.2200
0.2100
0.2150
52,200
-0.01(-4.44%)
Jun 10, 2022
0.2350
0.2350
0.2200
0.2250
104,832
+0.00(+0.00%)
Jun 09, 2022
0.2150
0.2300
0.2150
0.2250
304,508
+0.01(+4.65%)
Jun 08, 2022
0.2050
0.2300
0.2050
0.2150
261,900
+0.02(+13.16%)
Jun 07, 2022
0.2000
0.2000
0.1900
0.1900
48,040
+0.01(+5.56%)
Jun 06, 2022
0.1950
0.1950
0.1800
0.1800
35,901
-0.01(-5.26%)
Jun 03, 2022
0.1950
0.1950
0.1900
0.1900
32,900
+0.01(+2.70%)
Jun 02, 2022
0.1900
0.1900
0.1800
0.1850
69,700
-0.01(-2.63%)
Jun 01, 2022
0.2100
0.2100
0.1850
0.1900
109,108
-0.02(-9.52%)
May 31, 2022
0.2050
0.2100
0.2000
0.2100
33,100
+0.01(+5.00%)
May 30, 2022
0.2100
0.2100
0.2000
0.2000
153,300
-0.00(-2.44%)
May 27, 2022
0.2150
0.2150
0.2050
0.2050
33,500
-0.02(-6.82%)
May 26, 2022
0.2100
0.2250
0.2050
0.2200
204,429
+0.02(+10.00%)
May 25, 2022
0.1950
0.2000
0.1900
0.2000
73,867
+0.02(+11.11%)
May 24, 2022
0.1800
0.1800
0.1750
0.1800
28,283
+0.00(+0.00%)
May 20, 2022
0.1800
0
+0.01(+2.86%)
May 19, 2022
0.1750
0.1800
0.1700
0.1750
56,763
-0.02(-7.89%)
May 18, 2022
0.1800
0.2000
0.1800
0.1900
116,500
+0.01(+5.56%)
May 17, 2022
0.1900
0.1900
0.1800
0.1800
38,177
+0.00(+0.00%)
May 16, 2022
0.1850
0.1850
0.1800
0.1800
117,600
+0.01(+2.86%)
May 13, 2022
0.1750
0.1800
0.1700
0.1750
29,240
+0.00(+2.94%)
May 12, 2022
0.1850
0.1850
0.1700
0.1700
114,700
-0.02(-12.82%)
May 11, 2022
0.1700
0.1950
0.1650
0.1950
170,496
+0.04(+21.88%)
May 10, 2022
0.1750
0.1750
0.1500
0.1600
388,475
-0.01(-3.03%)
May 09, 2022
0.1900
0.1950
0.1600
0.1650
576,825
-0.02(-13.16%)
May 06, 2022
0.2000
0.2050
0.1850
0.1900
152,816
-0.01(-5.00%)
May 05, 2022
0.2050
0.2100
0.2000
0.2000
24,020
+0.00(+0.00%)
May 04, 2022
0.2000
0.2000
0.2000
0.2000
38,500
+0.00(+0.00%)
May 03, 2022
0.2050
0.2050
0.2000
0.2000
9,130
-0.01(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.