Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.160	2.190	2.070	2.090	361,587	-0.04(-1.88%)
Apr 27, 2023	2.080	2.380	2.030	2.130	1,309,807	+0.18(+9.23%)
Apr 26, 2023	2.050	2.050	1.940	1.950	164,460	-0.10(-4.88%)
Apr 25, 2023	1.970	2.120	1.880	2.050	384,235	+0.24(+13.26%)
Apr 24, 2023	1.950	2.020	1.770	1.810	923,854	-0.07(-3.72%)
Apr 21, 2023	1.900	1.970	1.860	1.880	257,080	-0.03(-1.57%)
Apr 20, 2023	1.960	1.980	1.910	1.910	68,206	-0.09(-4.50%)
Apr 19, 2023	1.990	2.010	1.935	2.000	85,192	+0.07(+3.63%)
Apr 18, 2023	1.980	2.000	1.920	1.930	123,039	-0.02(-1.03%)
Apr 17, 2023	2.000	2.040	1.950	1.950	149,076	-0.02(-1.02%)
Apr 14, 2023	2.050	2.050	1.965	1.970	148,433	-0.03(-1.50%)
Apr 13, 2023	2.000	2.090	1.990	2.000	351,470	-0.02(-0.99%)
Apr 12, 2023	2.020	2.040	1.975	2.020	195,263	+0.04(+2.02%)
Apr 11, 2023	2.050	2.050	1.960	1.980	98,575	-0.04(-1.98%)
Apr 10, 2023	2.090	2.140	1.990	2.020	162,845	-0.05(-2.42%)
Apr 06, 2023				2.070	0	+0.15(+7.81%)
Apr 05, 2023	1.970	2.020	1.920	1.920	156,174	-0.10(-4.95%)
Apr 04, 2023	2.010	2.040	1.975	2.020	258,307	+0.06(+3.06%)
Apr 03, 2023	2.140	2.160	1.960	1.960	372,297	-0.21(-9.68%)
Mar 31, 2023	2.150	2.170	2.045	2.170	349,573	+0.00(+0.00%)
Mar 30, 2023	2.090	2.170	2.060	2.170	279,416	+0.06(+2.84%)
Mar 29, 2023	2.130	2.190	2.100	2.110	218,943	-0.05(-2.31%)
Mar 28, 2023	2.050	2.160	2.050	2.160	115,766	+0.06(+2.86%)
Mar 27, 2023	2.080	2.120	2.020	2.100	276,811	+0.00(+0.00%)
Mar 24, 2023	2.130	2.150	2.100	2.100	102,600	-0.03(-1.41%)
Mar 23, 2023	2.170	2.220	2.130	2.130	377,943	-0.06(-2.74%)
Mar 22, 2023	2.320	2.320	2.190	2.190	167,428	-0.13(-5.60%)
Mar 21, 2023	2.330	2.390	2.160	2.320	489,238	+0.10(+4.50%)
Mar 20, 2023	2.350	2.350	2.150	2.220	273,546	-0.06(-2.63%)
Mar 17, 2023	2.350	2.380	2.270	2.280	115,759	-0.08(-3.39%)
Mar 16, 2023	2.400	2.490	2.350	2.360	317,043	-0.03(-1.26%)
Mar 15, 2023	2.380	2.440	2.360	2.390	101,246	-0.04(-1.65%)
Mar 14, 2023	2.440	2.460	2.380	2.430	199,796	-0.05(-2.02%)
Mar 13, 2023	2.470	2.510	2.420	2.480	158,244	-0.07(-2.75%)
Mar 10, 2023	2.600	2.640	2.500	2.550	189,173	-0.04(-1.54%)
Mar 09, 2023	2.460	2.715	2.460	2.590	139,909	-0.10(-3.72%)
Mar 08, 2023	2.740	2.760	2.640	2.690	191,946	-0.07(-2.54%)
Mar 07, 2023	2.550	2.760	2.520	2.760	552,548	+0.27(+10.84%)
Mar 06, 2023	2.500	2.580	2.460	2.490	332,434	-0.02(-0.80%)
Mar 03, 2023	2.470	2.520	2.400	2.510	141,238	+0.06(+2.45%)
Mar 02, 2023	2.380	2.460	2.375	2.450	492,878	+0.08(+3.38%)
Mar 01, 2023	2.370	2.420	2.350	2.370	237,600	+0.02(+0.85%)
Feb 28, 2023	2.370	2.380	2.340	2.350	140,385	+0.02(+0.86%)
Feb 27, 2023	2.380	2.440	2.330	2.330	141,309	-0.05(-2.10%)
Feb 24, 2023	2.400	2.430	2.350	2.380	76,346	-0.04(-1.65%)
Feb 23, 2023	2.450	2.450	2.380	2.420	144,677	-0.02(-0.82%)
Feb 22, 2023	2.500	2.500	2.440	2.440	126,707	-0.07(-2.79%)
Feb 21, 2023	2.430	2.510	2.410	2.510	108,656	+0.02(+0.80%)
Feb 17, 2023				2.490	0	+0.03(+1.22%)
Feb 16, 2023	2.400	2.490	2.370	2.460	256,263	+0.10(+4.24%)
Feb 15, 2023	2.420	2.440	2.360	2.360	148,752	-0.06(-2.48%)
Feb 14, 2023	2.400	2.470	2.345	2.420	182,861	+0.07(+2.98%)
Feb 13, 2023	2.400	2.460	2.300	2.350	397,144	-0.09(-3.69%)
Feb 10, 2023	2.390	2.480	2.300	2.440	309,888	+0.04(+1.67%)
Feb 09, 2023	2.490	2.510	2.340	2.400	320,537	-0.08(-3.23%)
Feb 08, 2023	2.540	2.540	2.430	2.480	89,236	-0.01(-0.40%)
Feb 07, 2023	2.520	2.580	2.470	2.490	113,870	-0.02(-0.80%)
Feb 06, 2023	2.550	2.570	2.500	2.510	75,722	-0.04(-1.57%)
Feb 03, 2023	2.480	2.550	2.420	2.550	269,735	+0.07(+2.82%)
Feb 02, 2023	2.600	2.610	2.440	2.480	450,380	+0.01(+0.40%)
Feb 01, 2023	2.500	2.640	2.390	2.470	407,800	+0.02(+0.82%)
Jan 31, 2023	2.400	2.850	2.340	2.450	535,736	+0.14(+6.06%)
Jan 30, 2023	2.340	2.400	2.200	2.310	346,131	-0.11(-4.55%)
Jan 27, 2023	2.330	2.450	2.200	2.420	474,360	+0.06(+2.54%)
Jan 26, 2023	2.470	2.500	2.300	2.360	295,689	-0.15(-5.98%)
Jan 25, 2023	2.410	2.510	2.410	2.510	130,485	+0.08(+3.29%)
Jan 24, 2023	2.540	2.590	2.380	2.430	204,476	-0.11(-4.33%)
Jan 23, 2023	2.580	2.690	2.540	2.540	332,670	-0.05(-1.93%)
Jan 20, 2023	2.660	2.660	2.590	2.590	94,741	+0.01(+0.39%)
Jan 19, 2023	2.650	2.700	2.510	2.580	339,474	-0.10(-3.73%)
Jan 18, 2023	2.690	2.770	2.620	2.680	109,095	+0.00(+0.00%)
Jan 17, 2023	2.600	2.760	2.590	2.680	213,033	+0.06(+2.29%)
Jan 16, 2023	2.640	2.700	2.570	2.620	50,899	-0.07(-2.60%)
Jan 13, 2023	2.580	2.690	2.520	2.690	204,971	+0.13(+5.08%)
Jan 12, 2023	2.600	2.680	2.510	2.560	444,183	-0.06(-2.29%)
Jan 11, 2023	2.590	2.690	2.560	2.620	304,333	+0.08(+3.15%)
Jan 10, 2023	2.580	2.590	2.530	2.540	185,769	-0.02(-0.78%)
Jan 09, 2023	2.590	2.680	2.520	2.560	319,725	-0.07(-2.66%)
Jan 06, 2023	2.620	2.680	2.590	2.630	366,060	-0.04(-1.50%)
Jan 05, 2023	2.620	2.680	2.570	2.670	255,835	+0.03(+1.14%)
Jan 04, 2023	2.550	2.670	2.450	2.640	321,488	+0.21(+8.64%)
Jan 03, 2023	2.530	2.640	2.410	2.430	891,686	-0.02(-0.82%)
Dec 30, 2022				2.450	0	-0.05(-2.00%)
Dec 29, 2022	2.420	2.550	2.370	2.500	473,468	+0.12(+5.04%)
Dec 28, 2022	2.410	2.560	2.290	2.380	653,497	-0.22(-8.46%)
Dec 23, 2022				2.600	0	+0.07(+2.77%)
Dec 22, 2022	2.670	2.700	2.400	2.530	488,209	-0.12(-4.53%)
Dec 21, 2022	2.760	2.760	2.500	2.650	666,474	-0.01(-0.38%)
Dec 20, 2022	3.000	3.050	2.600	2.660	1,612,439	-0.22(-7.64%)
Dec 19, 2022	3.720	3.720	2.880	2.880	882,192	-0.78(-21.31%)
Dec 16, 2022	3.290	3.790	3.100	3.660	789,658	+0.51(+16.19%)
Dec 15, 2022	3.330	3.650	3.140	3.150	370,375	-0.22(-6.53%)
Dec 14, 2022	3.560	3.600	3.340	3.370	449,837	-0.26(-7.16%)
Dec 13, 2022	3.860	3.910	3.540	3.630	512,633	-0.27(-6.92%)
Dec 12, 2022	4.020	4.080	3.700	3.900	390,693	-0.12(-2.99%)
Dec 09, 2022	4.010	4.230	3.910	4.020	492,822	+0.06(+1.52%)
Dec 08, 2022	4.220	4.400	3.830	3.960	885,179	-0.46(-10.41%)
Dec 07, 2022	4.650	4.800	4.310	4.420	723,776	-0.36(-7.53%)
Dec 06, 2022	5.170	5.410	4.410	4.780	710,164	-0.65(-11.97%)
Dec 05, 2022	5.120	5.660	5.060	5.430	990,013	+0.55(+11.27%)
Dec 02, 2022	4.600	5.120	4.560	4.880	738,789	+0.09(+1.88%)
Dec 01, 2022	4.440	4.800	4.350	4.790	501,010	+0.34(+7.64%)
Nov 30, 2022	4.360	4.510	4.210	4.450	294,166	+0.08(+1.83%)
Nov 29, 2022	4.470	4.490	4.350	4.370	363,352	-0.20(-4.38%)
Nov 28, 2022	4.300	4.600	4.170	4.570	185,157	+0.22(+5.06%)
Nov 25, 2022	4.470	4.520	4.350	4.350	112,503	-0.20(-4.40%)
Nov 24, 2022	4.440	4.550	4.400	4.550	15,561	-0.01(-0.22%)
Nov 23, 2022	3.910	4.580	3.910	4.560	533,912	+0.52(+12.87%)
Nov 22, 2022	4.040	4.130	3.950	4.040	144,958	-0.06(-1.46%)
Nov 21, 2022	4.340	4.500	4.050	4.100	134,477	-0.26(-5.96%)
Nov 18, 2022	4.630	4.630	4.360	4.360	248,123	-0.29(-6.24%)
Nov 17, 2022	4.540	4.670	4.420	4.650	249,837	+0.01(+0.22%)
Nov 16, 2022	4.530	4.740	4.340	4.640	291,088	+0.06(+1.31%)
Nov 15, 2022	4.660	4.750	4.450	4.580	339,835	-0.12(-2.55%)
Nov 14, 2022	4.560	4.780	4.480	4.700	307,395	+0.24(+5.38%)
Nov 11, 2022	4.520	4.540	4.420	4.460	492,300	-0.01(-0.22%)
Nov 10, 2022	4.580	4.640	4.450	4.470	372,194	-0.07(-1.54%)
Nov 09, 2022	4.400	4.830	4.400	4.540	377,686	+0.08(+1.79%)
Nov 08, 2022	4.230	4.600	4.230	4.460	278,148	+0.11(+2.53%)
Nov 07, 2022	4.260	4.440	4.260	4.350	153,439	+0.03(+0.69%)
Nov 04, 2022	4.520	4.520	4.230	4.320	177,963	-0.08(-1.82%)
Nov 03, 2022	4.290	4.460	4.250	4.400	170,687	+0.11(+2.56%)
Nov 02, 2022	4.430	4.430	4.220	4.290	124,360	-0.24(-5.30%)
Nov 01, 2022	4.550	4.630	4.400	4.530	208,482	-0.06(-1.31%)
Oct 31, 2022	4.100	4.680	4.080	4.590	442,796	+0.45(+10.87%)
Oct 28, 2022	4.110	4.310	4.110	4.140	84,929	-0.01(-0.24%)
Oct 27, 2022	4.430	4.500	4.150	4.150	115,747	-0.40(-8.79%)
Oct 26, 2022	4.580	4.690	4.370	4.550	117,444	-0.05(-1.09%)
Oct 25, 2022	4.580	4.850	4.450	4.600	336,006	+0.01(+0.22%)
Oct 24, 2022	4.760	4.920	4.540	4.590	120,712	-0.12(-2.55%)
Oct 21, 2022	4.860	4.940	4.690	4.710	124,050	-0.15(-3.09%)
Oct 20, 2022	4.670	4.880	4.610	4.860	336,464	+0.43(+9.71%)
Oct 19, 2022	4.470	4.710	4.420	4.430	239,265	+0.00(+0.00%)
Oct 18, 2022	4.260	4.560	4.250	4.430	204,168	+0.10(+2.31%)
Oct 17, 2022	4.290	4.430	4.220	4.330	284,637	+0.07(+1.64%)
Oct 14, 2022	4.290	4.320	4.140	4.260	148,036	+0.00(+0.00%)
Oct 13, 2022	4.150	4.340	4.080	4.260	162,493	+0.05(+1.19%)
Oct 12, 2022	4.300	4.360	4.060	4.210	91,992	-0.11(-2.55%)
Oct 11, 2022	4.510	4.540	4.040	4.320	337,069	-0.55(-11.29%)
Oct 07, 2022				4.870	0	+1.16(+31.27%)
Oct 06, 2022	3.680	5.040	3.550	3.710	713,971	+0.04(+1.09%)
Oct 05, 2022	3.550	3.690	3.530	3.670	113,729	-0.05(-1.34%)
Oct 04, 2022	3.780	3.950	3.630	3.720	228,778	-0.31(-7.69%)
Oct 03, 2022	3.770	4.050	3.670	4.030	413,513	+0.23(+6.05%)
Sep 30, 2022	3.440	3.800	3.440	3.800	257,665	+0.25(+7.04%)
Sep 29, 2022	3.600	3.620	3.440	3.550	107,865	-0.02(-0.56%)
Sep 28, 2022	3.390	3.740	3.290	3.570	299,110	+0.24(+7.21%)
Sep 27, 2022	3.690	3.690	3.330	3.330	318,394	-0.23(-6.46%)
Sep 26, 2022	3.630	3.830	3.500	3.560	302,866	-0.28(-7.29%)
Sep 23, 2022	4.060	4.080	3.670	3.840	394,206	-0.24(-5.88%)
Sep 22, 2022	4.340	4.340	4.040	4.080	194,817	-0.12(-2.86%)
Sep 21, 2022	4.110	4.410	4.100	4.200	181,340	+0.01(+0.24%)
Sep 20, 2022	4.290	4.290	4.140	4.190	87,579	-0.13(-3.01%)
Sep 19, 2022	4.400	4.420	4.200	4.320	166,319	-0.12(-2.70%)
Sep 16, 2022	4.450	4.470	4.360	4.440	70,567	-0.02(-0.45%)
Sep 15, 2022	4.450	4.750	4.390	4.460	53,966	+0.02(+0.45%)
Sep 14, 2022	4.450	4.540	4.380	4.440	113,842	+0.01(+0.23%)
Sep 13, 2022	4.710	4.760	4.390	4.430	109,192	-0.33(-6.93%)
Sep 12, 2022	4.960	5.070	4.750	4.760	122,442	-0.23(-4.61%)
Sep 09, 2022	4.840	5.030	4.720	4.990	538,158	+0.06(+1.22%)
Sep 08, 2022	5.000	5.060	4.800	4.930	179,533	-0.08(-1.60%)
Sep 07, 2022	5.120	5.330	5.010	5.010	224,952	-0.42(-7.73%)
Sep 06, 2022	5.360	5.570	5.080	5.430	150,385	+0.00(+0.00%)
Sep 02, 2022				5.430	0	+0.15(+2.84%)
Sep 01, 2022	5.530	5.530	5.260	5.280	221,975	-0.12(-2.22%)
Aug 31, 2022	5.260	5.640	5.260	5.400	390,791	+0.00(+0.00%)
Aug 30, 2022	5.510	5.670	5.360	5.400	279,407	-0.11(-2.00%)
Aug 29, 2022	5.070	5.650	5.000	5.510	314,551	+0.24(+4.55%)
Aug 26, 2022	5.210	5.340	5.130	5.270	273,072	-0.02(-0.38%)
Aug 25, 2022	4.950	5.310	4.920	5.290	464,527	+0.32(+6.44%)
Aug 24, 2022	4.580	4.980	4.510	4.970	238,649	+0.41(+8.99%)
Aug 23, 2022	4.670	4.780	4.530	4.560	232,625	-0.10(-2.15%)
Aug 22, 2022	4.890	4.890	4.570	4.660	237,672	-0.20(-4.12%)
Aug 19, 2022	5.070	5.070	4.810	4.860	230,829	-0.18(-3.57%)
Aug 18, 2022	4.600	5.040	4.600	5.040	290,436	+0.29(+6.11%)
Aug 17, 2022	4.690	4.790	4.610	4.750	493,219	-0.06(-1.25%)
Aug 16, 2022	4.370	4.810	4.370	4.810	313,278	+0.35(+7.85%)
Aug 15, 2022	4.510	4.590	4.420	4.460	680,213	+0.01(+0.22%)
Aug 12, 2022	4.660	4.660	4.420	4.450	222,928	-0.19(-4.09%)
Aug 11, 2022	4.460	4.700	4.460	4.640	261,493	+0.07(+1.53%)
Aug 10, 2022	4.600	4.600	4.420	4.570	162,156	-0.01(-0.22%)
Aug 09, 2022	4.600	4.680	4.450	4.580	110,317	+0.06(+1.33%)
Aug 08, 2022	4.500	4.670	4.490	4.520	162,541	-0.02(-0.44%)
Aug 05, 2022	4.540	4.550	4.350	4.540	131,421	+0.01(+0.22%)
Aug 04, 2022	4.520	4.690	4.380	4.530	167,796	+0.00(+0.00%)
Aug 03, 2022	4.440	4.560	4.370	4.530	189,322	+0.10(+2.26%)
Aug 02, 2022	4.350	4.520	4.330	4.430	220,685	+0.06(+1.37%)
Jul 29, 2022				4.370	0	-0.20(-4.38%)
Jul 28, 2022	4.420	4.600	4.420	4.570	74,980	-0.05(-1.08%)
Jul 27, 2022	4.520	4.650	4.430	4.620	212,197	+0.20(+4.52%)
Jul 26, 2022	4.680	4.700	4.390	4.420	172,526	-0.27(-5.76%)
Jul 25, 2022	4.730	4.750	4.490	4.690	186,908	+0.11(+2.40%)
Jul 22, 2022	4.650	4.840	4.500	4.580	261,380	+0.07(+1.55%)
Jul 21, 2022	4.390	4.540	4.220	4.510	322,321	+0.28(+6.62%)
Jul 20, 2022	4.240	4.660	4.190	4.230	421,892	+0.09(+2.17%)
Jul 19, 2022	4.440	4.440	4.140	4.140	140,050	-0.04(-0.96%)
Jul 18, 2022	4.260	4.340	4.120	4.180	204,994	-0.06(-1.42%)
Jul 15, 2022	4.700	4.700	4.150	4.240	288,204	-0.40(-8.62%)
Jul 14, 2022	3.920	4.800	3.830	4.640	276,441	+0.74(+18.97%)
Jul 13, 2022	3.890	3.960	3.850	3.900	126,972	-0.01(-0.26%)
Jul 12, 2022	3.780	3.910	3.750	3.910	120,901	+0.00(+0.00%)
Jul 11, 2022	4.090	4.150	3.760	3.910	172,038	-0.04(-1.01%)
Jul 08, 2022	3.870	4.090	3.870	3.950	355,764	-0.07(-1.74%)
Jul 07, 2022	3.800	4.080	3.800	4.020	362,622	+0.17(+4.42%)
Jul 06, 2022	3.690	4.000	3.570	3.850	347,773	+0.21(+5.77%)
Jul 05, 2022	3.380	3.800	3.290	3.640	496,999	+0.28(+8.33%)
Jul 04, 2022	3.230	3.360	3.230	3.360	45,169	+0.13(+4.02%)
Jun 30, 2022				3.230	0	-0.08(-2.42%)
Jun 29, 2022	3.310	3.390	3.250	3.310	186,916	-0.09(-2.65%)
Jun 28, 2022	3.490	3.550	3.280	3.400	252,603	-0.12(-3.41%)
Jun 27, 2022	3.650	3.720	3.460	3.520	216,311	-0.08(-2.22%)
Jun 24, 2022	3.510	3.750	3.510	3.600	257,472	+0.02(+0.56%)
Jun 23, 2022	3.610	3.730	3.470	3.580	282,239	-0.09(-2.45%)
Jun 22, 2022	3.690	3.780	3.600	3.670	250,962	-0.13(-3.42%)
Jun 21, 2022	3.920	4.080	3.690	3.800	237,407	-0.22(-5.47%)
Jun 20, 2022	3.960	4.080	3.910	4.020	14,486	+0.15(+3.88%)
Jun 17, 2022	3.820	3.950	3.820	3.870	131,338	+0.02(+0.52%)
Jun 16, 2022	3.910	3.990	3.780	3.850	117,155	-0.15(-3.75%)
Jun 15, 2022	4.020	4.070	3.920	4.000	171,261	+0.01(+0.25%)
Jun 14, 2022	4.200	4.300	3.880	3.990	200,201	-0.31(-7.21%)
Jun 13, 2022	4.130	4.540	4.130	4.300	178,863	-0.14(-3.15%)
Jun 10, 2022	4.110	4.530	4.110	4.440	173,851	+0.20(+4.72%)
Jun 09, 2022	4.340	4.390	4.220	4.240	109,055	-0.07(-1.62%)
Jun 08, 2022	4.550	4.660	4.300	4.310	264,389	-0.24(-5.27%)
Jun 07, 2022	4.620	4.740	4.550	4.550	105,363	-0.13(-2.78%)
Jun 06, 2022	4.680	4.780	4.550	4.680	195,449	-0.01(-0.21%)
Jun 03, 2022	4.710	4.800	4.640	4.690	114,642	-0.09(-1.88%)
Jun 02, 2022	4.640	4.900	4.600	4.780	129,262	+0.18(+3.91%)
Jun 01, 2022	4.930	4.930	4.590	4.600	139,891	-0.07(-1.50%)
May 31, 2022	4.790	5.020	4.580	4.670	271,206	-0.06(-1.27%)
May 30, 2022	4.750	4.760	4.650	4.730	15,908	-0.01(-0.21%)
May 27, 2022	4.900	4.920	4.610	4.740	310,583	-0.13(-2.67%)
May 26, 2022	4.950	5.110	4.860	4.870	193,245	-0.03(-0.61%)
May 25, 2022	5.000	5.120	4.900	4.900	189,018	-0.13(-2.58%)
May 24, 2022	5.340	5.340	4.870	5.030	209,230	-0.26(-4.91%)
May 20, 2022				5.290	0	+0.25(+4.96%)
May 19, 2022	4.870	5.130	4.870	5.040	141,170	+0.08(+1.61%)
May 18, 2022	5.020	5.230	4.880	4.960	382,125	-0.09(-1.78%)
May 17, 2022	5.240	5.250	5.000	5.050	195,450	-0.03(-0.59%)
May 16, 2022	5.040	5.290	5.000	5.080	198,194	-0.03(-0.59%)
May 13, 2022	5.320	5.330	4.980	5.110	287,374	+0.01(+0.20%)
May 12, 2022	5.060	5.320	5.030	5.100	323,804	-0.08(-1.54%)
May 11, 2022	5.220	5.350	5.000	5.180	296,700	-0.17(-3.18%)
May 10, 2022	5.260	5.430	5.070	5.350	302,931	+0.04(+0.75%)
May 09, 2022	5.410	5.520	5.170	5.310	143,436	-0.12(-2.21%)
May 06, 2022	5.180	5.610	4.890	5.430	614,600	+0.13(+2.45%)
May 05, 2022	5.220	5.420	5.150	5.300	218,920	-0.07(-1.30%)
May 04, 2022	5.670	5.670	5.190	5.370	305,872	-0.18(-3.24%)
May 03, 2022	5.680	6.140	5.380	5.550	289,371	-0.21(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.