Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tocvan Ventures Corp
(CSE:
TOC
)
0.5100
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.6400
0.6600
0.6200
0.6600
43,700
+0.03(+4.76%)
Apr 27, 2023
0.6600
0.6600
0.6300
0.6300
76,188
-0.03(-4.55%)
Apr 26, 2023
0.7000
0.7100
0.6600
0.6600
61,500
-0.06(-8.33%)
Apr 25, 2023
0.7100
0.7200
0.6600
0.7200
24,300
+0.00(+0.00%)
Apr 24, 2023
0.7200
0.7200
0.7200
0.7200
11,140
+0.00(+0.00%)
Apr 21, 2023
0.7400
0.7400
0.7200
0.7200
8,500
-0.04(-5.26%)
Apr 20, 2023
0.7500
0.7600
0.7500
0.7600
7,000
+0.02(+2.70%)
Apr 19, 2023
0.7300
0.7400
0.7300
0.7400
13,000
+0.01(+1.37%)
Apr 18, 2023
0.7700
0.7700
0.7300
0.7300
45,500
-0.05(-6.41%)
Apr 17, 2023
0.7600
0.7800
0.7600
0.7800
20,700
+0.02(+2.63%)
Apr 14, 2023
0.7500
0.7700
0.7500
0.7600
84,300
+0.00(+0.00%)
Apr 13, 2023
0.7500
0.7600
0.7300
0.7600
61,503
+0.04(+5.56%)
Apr 12, 2023
0.7500
0.7500
0.7200
0.7200
68,000
-0.02(-2.70%)
Apr 11, 2023
0.7800
0.7800
0.7400
0.7400
306,705
+0.02(+2.78%)
Apr 10, 2023
0.7400
0.7400
0.7200
0.7200
62,000
-0.01(-1.37%)
Apr 06, 2023
0.7300
0
+0.00(+0.00%)
Apr 05, 2023
0.7400
0.7400
0.7300
0.7300
23,000
-0.01(-1.35%)
Apr 04, 2023
0.7300
0.7400
0.7200
0.7400
67,000
+0.01(+1.37%)
Apr 03, 2023
0.7300
0.7300
0.7100
0.7300
110,618
+0.00(+0.00%)
Mar 31, 2023
0.7200
0.7400
0.7200
0.7300
55,500
+0.01(+1.39%)
Mar 30, 2023
0.7000
0.7300
0.7000
0.7200
61,500
+0.02(+2.86%)
Mar 29, 2023
0.6900
0.7000
0.6900
0.7000
85,500
+0.03(+4.48%)
Mar 28, 2023
0.6900
0.6900
0.6700
0.6700
109,967
+0.00(+0.00%)
Mar 27, 2023
0.6800
0.6900
0.6700
0.6700
7,000
-0.02(-2.90%)
Mar 24, 2023
0.6900
0.6900
0.6900
0.6900
25,500
+0.01(+1.47%)
Mar 23, 2023
0.6700
0.6900
0.6700
0.6800
31,500
+0.00(+0.00%)
Mar 22, 2023
0.6600
0.7200
0.6600
0.6800
93,500
+0.03(+4.62%)
Mar 21, 2023
0.6500
0.6600
0.6400
0.6500
11,400
+0.00(+0.00%)
Mar 20, 2023
0.6300
0.6500
0.6200
0.6500
1,500
+0.01(+1.56%)
Mar 17, 2023
0.6300
0.6400
0.6300
0.6400
96,000
+0.01(+1.59%)
Mar 16, 2023
0.6400
0.6400
0.6300
0.6300
14,000
-0.02(-3.08%)
Mar 15, 2023
0.6600
0.6600
0.6100
0.6500
155,628
+0.01(+1.56%)
Mar 14, 2023
0.6200
0.6500
0.6100
0.6400
72,750
+0.00(+0.00%)
Mar 13, 2023
0.5900
0.6400
0.5800
0.6400
51,000
+0.05(+8.47%)
Mar 10, 2023
0.5500
0.5900
0.5100
0.5900
135,000
+0.02(+3.51%)
Mar 09, 2023
0.5300
0.5700
0.5300
0.5700
88,500
+0.02(+3.64%)
Mar 08, 2023
0.5500
0.5500
0.5500
0.5500
1,000
+0.01(+1.85%)
Mar 07, 2023
0.5300
0.5500
0.5200
0.5400
19,000
+0.00(+0.00%)
Mar 06, 2023
0.5000
0.5400
0.4900
0.5400
129,118
+0.06(+12.50%)
Mar 03, 2023
0.4650
0.4800
0.4650
0.4800
15,000
+0.01(+1.05%)
Mar 02, 2023
0.4650
0.4900
0.4600
0.4750
21,700
+0.02(+5.56%)
Mar 01, 2023
0.4500
0.4600
0.4500
0.4500
30,234
+0.01(+1.12%)
Feb 28, 2023
0.4600
0.4600
0.4450
0.4450
3,500
-0.03(-6.32%)
Feb 27, 2023
0.4850
0.5000
0.4700
0.4750
29,000
-0.01(-1.04%)
Feb 24, 2023
0.4700
0.4850
0.4600
0.4800
58,478
+0.00(+0.00%)
Feb 23, 2023
0.4800
0.4800
0.4700
0.4800
12,040
+0.02(+5.49%)
Feb 22, 2023
0.4900
0.4900
0.4500
0.4550
17,000
-0.04(-9.00%)
Feb 17, 2023
0.5000
0
-0.01(-1.96%)
Feb 16, 2023
0.5200
0.5200
0.5100
0.5100
13,500
-0.01(-1.92%)
Feb 15, 2023
0.5700
0.5700
0.5200
0.5200
7,000
-0.06(-10.34%)
Feb 10, 2023
0.5800
0
-0.01(-1.69%)
Feb 09, 2023
0.5900
0.5900
0.5900
0.5900
500
-0.01(-1.67%)
Feb 08, 2023
0.6000
0.6000
0.6000
0.6000
9,500
+0.00(+0.00%)
Feb 07, 2023
0.6000
0.6000
0.6000
0.6000
4,500
+0.00(+0.00%)
Feb 06, 2023
0.6000
0.6100
0.6000
0.6000
10,000
+0.00(+0.00%)
Feb 03, 2023
0.6000
0.6100
0.6000
0.6000
31,000
-0.01(-1.64%)
Feb 02, 2023
0.6100
0.6100
0.6100
0.6100
23,184
+0.01(+1.67%)
Feb 01, 2023
0.6000
0.6000
0.6000
0.6000
11,004
+0.00(+0.00%)
Jan 31, 2023
0.6000
0.6100
0.6000
0.6000
57,500
+0.00(+0.00%)
Jan 30, 2023
0.5900
0.6000
0.5500
0.6000
37,500
+0.00(+0.00%)
Jan 27, 2023
0.6100
0.6100
0.5700
0.6000
19,000
-0.02(-3.23%)
Jan 26, 2023
0.6200
0.6200
0.6100
0.6200
50,694
-0.01(-1.59%)
Jan 25, 2023
0.6500
0.6500
0.6300
0.6300
5,000
-0.02(-3.08%)
Jan 24, 2023
0.6200
0.6500
0.6100
0.6500
228,410
+0.04(+6.56%)
Jan 23, 2023
0.6100
0.6100
0.6000
0.6100
37,000
+0.01(+1.67%)
Jan 20, 2023
0.6000
0.6000
0.5900
0.6000
60,000
+0.02(+3.45%)
Jan 19, 2023
0.6000
0.6000
0.5800
0.5800
11,000
-0.02(-3.33%)
Jan 18, 2023
0.6100
0.6100
0.6000
0.6000
9,500
-0.02(-3.23%)
Jan 17, 2023
0.6100
0.6400
0.6000
0.6200
127,376
+0.04(+6.90%)
Jan 16, 2023
0.5700
0.5800
0.5700
0.5800
17,500
+0.01(+1.75%)
Jan 13, 2023
0.5500
0.5800
0.5500
0.5700
72,500
+0.03(+5.56%)
Jan 12, 2023
0.5500
0.5500
0.5400
0.5400
9,500
-0.01(-1.82%)
Jan 11, 2023
0.5600
0.5600
0.5500
0.5500
10,000
-0.01(-1.79%)
Jan 10, 2023
0.5600
0.5600
0.5600
0.5600
4,035
+0.01(+1.82%)
Jan 09, 2023
0.5600
0.6000
0.5200
0.5500
103,500
+0.00(+0.00%)
Jan 06, 2023
0.5500
0.5500
0.5200
0.5500
262,300
+0.03(+5.77%)
Jan 05, 2023
0.5600
0.5600
0.4950
0.5200
193,000
-0.05(-8.77%)
Jan 04, 2023
0.5100
0.5700
0.5000
0.5700
64,500
+0.08(+16.33%)
Jan 03, 2023
0.5200
0.5200
0.4900
0.4900
21,500
-0.02(-3.92%)
Dec 28, 2022
0.5100
0
-0.01(-1.92%)
Dec 23, 2022
0.5200
0
+0.07(+15.56%)
Dec 22, 2022
0.4550
0.4550
0.4500
0.4500
24,136
+0.00(+0.00%)
Dec 21, 2022
0.4500
0.4500
0.4200
0.4500
108,800
-0.02(-4.26%)
Dec 20, 2022
0.5000
0.5000
0.4300
0.4700
239,658
-0.03(-6.00%)
Dec 19, 2022
0.5300
0.5300
0.5000
0.5000
15,500
-0.02(-3.85%)
Dec 16, 2022
0.5200
0.5200
0.5200
0.5200
8,000
-0.01(-1.89%)
Dec 15, 2022
0.5300
0.5300
0.5300
0.5300
4,000
+0.01(+1.92%)
Dec 14, 2022
0.5300
0.5500
0.5200
0.5200
41,000
+0.00(+0.00%)
Dec 13, 2022
0.4900
0.5400
0.4900
0.5200
118,000
+0.03(+5.05%)
Dec 12, 2022
0.4800
0.4950
0.4800
0.4950
105,600
+0.02(+3.13%)
Dec 09, 2022
0.4850
0.4900
0.4750
0.4800
83,000
+0.00(+0.00%)
Dec 08, 2022
0.4850
0.4850
0.4750
0.4800
23,495
+0.00(+0.00%)
Dec 07, 2022
0.4500
0.5200
0.4500
0.4800
220,340
+0.03(+6.67%)
Dec 06, 2022
0.4400
0.4500
0.4200
0.4500
41,500
-0.01(-2.17%)
Dec 05, 2022
0.4700
0.4700
0.4600
0.4600
1,500
-0.01(-1.08%)
Dec 02, 2022
0.4650
0.4650
0.4650
0.4650
4,550
+0.01(+1.09%)
Dec 01, 2022
0.4800
0.5000
0.4600
0.4600
183,400
+0.02(+3.37%)
Nov 30, 2022
0.4450
0.4450
0.4300
0.4450
64,300
+0.01(+1.14%)
Nov 29, 2022
0.3500
0.4600
0.3400
0.4400
314,948
+0.09(+23.94%)
Nov 28, 2022
0.3650
0.3650
0.3550
0.3550
4,500
-0.02(-4.05%)
Nov 25, 2022
0.3550
0.3700
0.3300
0.3700
34,500
+0.01(+2.78%)
Nov 24, 2022
0.3650
0.3650
0.3600
0.3600
3,000
-0.02(-5.26%)
Nov 23, 2022
0.3900
0.3900
0.3800
0.3800
5,000
-0.01(-2.56%)
Nov 22, 2022
0.3950
0.4050
0.3900
0.3900
106,626
+0.01(+1.30%)
Nov 21, 2022
0.4550
0.4750
0.3650
0.3850
182,500
-0.09(-19.79%)
Nov 18, 2022
0.4950
0.4950
0.4800
0.4800
41,500
-0.01(-2.04%)
Nov 17, 2022
0.5000
0.5000
0.4900
0.4900
2,500
-0.01(-2.00%)
Nov 16, 2022
0.5000
0.5100
0.5000
0.5000
4,500
+0.01(+2.04%)
Nov 15, 2022
0.5100
0.5100
0.4900
0.4900
59,000
-0.02(-3.92%)
Nov 14, 2022
0.5100
0.5100
0.5000
0.5100
121,500
-0.01(-1.92%)
Nov 11, 2022
0.4750
0.5300
0.4750
0.5200
34,000
+0.05(+11.83%)
Nov 10, 2022
0.4300
0.4650
0.4300
0.4650
16,075
+0.05(+10.71%)
Nov 09, 2022
0.4200
0.4200
0.4200
0.4200
20,500
+0.01(+1.20%)
Nov 08, 2022
0.4150
0.4250
0.4150
0.4150
19,500
+0.00(+0.00%)
Nov 07, 2022
0.4600
0.4600
0.4150
0.4150
27,500
-0.03(-5.68%)
Nov 04, 2022
0.4550
0.4600
0.4400
0.4400
50,500
-0.02(-4.35%)
Nov 03, 2022
0.4550
0.4700
0.4550
0.4600
47,500
+0.01(+1.10%)
Nov 02, 2022
0.4600
0.4600
0.4550
0.4550
47,560
+0.00(+0.00%)
Nov 01, 2022
0.4400
0.4650
0.4400
0.4550
67,170
+0.04(+8.33%)
Oct 31, 2022
0.4650
0.4650
0.4200
0.4200
146,000
-0.05(-10.64%)
Oct 28, 2022
0.5100
0.5100
0.4700
0.4700
54,000
-0.05(-9.62%)
Oct 27, 2022
0.5200
0.5200
0.5200
0.5200
1,000
+0.00(+0.00%)
Oct 26, 2022
0.5300
0.5300
0.5200
0.5200
37,500
+0.00(+0.00%)
Oct 25, 2022
0.5300
0.5300
0.5200
0.5200
2,000
-0.02(-3.70%)
Oct 24, 2022
0.5500
0.5500
0.5400
0.5400
13,719
-0.01(-1.82%)
Oct 21, 2022
0.5600
0.5700
0.5500
0.5500
13,500
-0.04(-6.78%)
Oct 20, 2022
0.5600
0.5900
0.5600
0.5900
54,500
+0.04(+7.27%)
Oct 19, 2022
0.5500
0.5500
0.5500
0.5500
5,000
+0.00(+0.00%)
Oct 18, 2022
0.5700
0.5700
0.5500
0.5500
27,865
+0.00(+0.00%)
Oct 17, 2022
0.5800
0.5800
0.5500
0.5500
13,000
-0.04(-6.78%)
Oct 14, 2022
0.5100
0.5900
0.5100
0.5900
16,500
+0.07(+13.46%)
Oct 13, 2022
0.5200
0.5200
0.4900
0.5200
212,000
+0.00(+0.00%)
Oct 12, 2022
0.5100
0.5300
0.5100
0.5200
34,000
+0.02(+4.00%)
Oct 11, 2022
0.5800
0.6000
0.5000
0.5000
119,194
-0.11(-18.03%)
Oct 07, 2022
0.6100
0
-0.01(-1.61%)
Oct 06, 2022
0.6200
0.6200
0.6200
0.6200
500
+0.01(+1.64%)
Oct 05, 2022
0.6000
0.6100
0.6000
0.6100
30,500
+0.01(+1.67%)
Oct 04, 2022
0.6100
0.6100
0.6000
0.6000
11,500
-0.02(-3.23%)
Oct 03, 2022
0.6000
0.6200
0.5800
0.6200
46,850
+0.01(+1.64%)
Sep 30, 2022
0.6400
0.6400
0.5600
0.6100
50,400
-0.05(-7.58%)
Sep 29, 2022
0.6600
0.6600
0.6600
0.6600
3,000
-0.02(-2.94%)
Sep 28, 2022
0.6700
0.6800
0.6700
0.6800
40,000
+0.02(+3.03%)
Sep 27, 2022
0.6800
0.6800
0.6600
0.6600
70,700
-0.01(-1.49%)
Sep 26, 2022
0.6600
0.6800
0.6600
0.6700
39,800
+0.01(+1.52%)
Sep 23, 2022
0.6600
0.6600
0.6500
0.6600
66,010
+0.01(+1.54%)
Sep 22, 2022
0.6400
0.6500
0.6400
0.6500
10,000
+0.00(+0.00%)
Sep 21, 2022
0.7100
0.7100
0.6400
0.6500
96,775
-0.06(-8.45%)
Sep 20, 2022
0.7100
0.7600
0.7100
0.7100
127,500
+0.03(+4.41%)
Sep 19, 2022
0.6200
0.6800
0.6200
0.6800
115,400
+0.07(+11.48%)
Sep 16, 2022
0.5900
0.6100
0.5800
0.6100
102,500
+0.03(+5.17%)
Sep 15, 2022
0.5600
0.5800
0.5600
0.5800
14,000
+0.01(+1.75%)
Sep 14, 2022
0.5600
0.5700
0.5500
0.5700
50,300
+0.00(+0.00%)
Sep 13, 2022
0.5700
0.5700
0.5700
0.5700
15,400
+0.01(+1.79%)
Sep 12, 2022
0.5600
0.5600
0.5600
0.5600
1,000
+0.00(+0.00%)
Sep 09, 2022
0.5600
0.5600
0.5600
0.5600
17,000
-0.01(-1.75%)
Sep 08, 2022
0.5700
0.5700
0.5700
0.5700
500
+0.00(+0.00%)
Sep 07, 2022
0.5700
0.5700
0.5700
0.5700
4,000
+0.00(+0.00%)
Sep 06, 2022
0.6400
0.6400
0.5700
0.5700
56,342
-0.06(-9.52%)
Sep 02, 2022
0.6300
0
+0.08(+14.55%)
Sep 01, 2022
0.5600
0.5600
0.5500
0.5500
29,000
-0.01(-1.79%)
Aug 31, 2022
0.5700
0.5900
0.5600
0.5600
46,200
+0.00(+0.00%)
Aug 30, 2022
0.6100
0.6100
0.4700
0.5600
165,000
-0.05(-8.20%)
Aug 29, 2022
0.6100
0.6100
0.6100
0.6100
54,500
+0.00(+0.00%)
Aug 26, 2022
0.6100
0.6100
0.6000
0.6100
31,250
+0.00(+0.00%)
Aug 25, 2022
0.6100
0.6300
0.6100
0.6100
61,000
-0.03(-4.69%)
Aug 24, 2022
0.6300
0.6400
0.6200
0.6400
31,000
+0.02(+3.23%)
Aug 23, 2022
0.6000
0.6200
0.6000
0.6200
10,500
+0.02(+3.33%)
Aug 22, 2022
0.6000
0.6000
0.6000
0.6000
19,500
+0.00(+0.00%)
Aug 19, 2022
0.6500
0.6500
0.6000
0.6000
70,000
-0.05(-7.69%)
Aug 18, 2022
0.6400
0.6600
0.6300
0.6500
113,900
+0.02(+3.17%)
Aug 17, 2022
0.6300
0.6300
0.6200
0.6300
11,500
+0.01(+1.61%)
Aug 16, 2022
0.6300
0.6300
0.6000
0.6200
22,000
-0.02(-3.13%)
Aug 15, 2022
0.6400
0.6400
0.5700
0.6400
49,000
-0.01(-1.54%)
Aug 12, 2022
0.6600
0.6600
0.6300
0.6500
33,500
-0.01(-1.52%)
Aug 11, 2022
0.6700
0.6700
0.5900
0.6600
224,200
+0.00(+0.00%)
Aug 10, 2022
0.6900
0.7000
0.6600
0.6600
22,000
-0.04(-5.71%)
Aug 09, 2022
0.7100
0.7100
0.6800
0.7000
13,000
-0.02(-2.78%)
Aug 08, 2022
0.7200
0.7200
0.7200
0.7200
23,147
+0.00(+0.00%)
Aug 05, 2022
0.7200
0.7300
0.7200
0.7200
9,000
-0.01(-1.37%)
Aug 04, 2022
0.7100
0.7300
0.7000
0.7300
39,000
+0.03(+4.29%)
Aug 03, 2022
0.7100
0.7100
0.7000
0.7000
58,750
+0.00(+0.00%)
Aug 02, 2022
0.6900
0.7000
0.6900
0.7000
19,000
+0.02(+2.94%)
Jul 29, 2022
0.6800
0
+0.00(+0.00%)
Jul 28, 2022
0.6600
0.6800
0.6500
0.6800
153,375
+0.04(+6.25%)
Jul 27, 2022
0.6800
0.6800
0.6300
0.6400
79,000
-0.07(-9.86%)
Jul 26, 2022
0.7100
0.7100
0.7100
0.7100
1,500
-0.01(-1.39%)
Jul 25, 2022
0.7400
0.7400
0.7200
0.7200
175,000
-0.03(-4.00%)
Jul 22, 2022
0.7400
0.7700
0.7400
0.7500
235,700
+0.00(+0.00%)
Jul 21, 2022
0.7600
0.7700
0.7400
0.7500
68,500
-0.01(-1.32%)
Jul 20, 2022
0.7700
0.7700
0.7500
0.7600
99,500
-0.02(-2.56%)
Jul 19, 2022
0.7900
0.8000
0.7800
0.7800
94,400
-0.02(-2.50%)
Jul 18, 2022
0.7900
0.8000
0.7900
0.8000
53,005
+0.00(+0.00%)
Jul 15, 2022
0.8000
0.8000
0.8000
0.8000
7,500
+0.00(+0.00%)
Jul 14, 2022
0.8100
0.8200
0.8000
0.8000
80,500
-0.02(-2.44%)
Jul 13, 2022
0.8300
0.8300
0.8200
0.8200
53,500
-0.01(-1.20%)
Jul 12, 2022
0.8400
0.8400
0.8200
0.8300
190,000
-0.01(-1.19%)
Jul 11, 2022
0.8400
0.8400
0.8400
0.8400
6,500
-0.02(-2.33%)
Jul 08, 2022
0.8600
0.8600
0.8600
0.8600
3,043
+0.01(+1.18%)
Jul 07, 2022
0.8400
0.8500
0.8200
0.8500
58,264
-0.01(-1.16%)
Jul 06, 2022
0.8400
0.8700
0.8400
0.8600
56,500
+0.00(+0.00%)
Jul 05, 2022
0.8500
0.8600
0.7900
0.8600
33,000
+0.00(+0.00%)
Jul 04, 2022
0.8200
0.8600
0.7900
0.8600
18,500
+0.03(+3.61%)
Jun 30, 2022
0.8300
0
-0.01(-1.19%)
Jun 29, 2022
0.8300
0.8400
0.8000
0.8400
95,000
+0.02(+2.44%)
Jun 28, 2022
0.8400
0.8400
0.8200
0.8200
10,750
-0.02(-2.38%)
Jun 27, 2022
0.8600
0.8600
0.8200
0.8400
9,750
-0.02(-2.33%)
Jun 24, 2022
0.8800
0.8800
0.8600
0.8600
7,500
-0.02(-2.27%)
Jun 23, 2022
0.8600
0.8800
0.8400
0.8800
48,911
+0.01(+1.15%)
Jun 22, 2022
0.8800
0.8800
0.8700
0.8700
18,000
+0.00(+0.00%)
Jun 21, 2022
0.8800
0.8800
0.8600
0.8700
7,500
+0.00(+0.00%)
Jun 20, 2022
0.9100
0.9100
0.8500
0.8700
54,500
-0.06(-6.45%)
Jun 17, 2022
0.9400
0.9400
0.9300
0.9300
3,500
-0.01(-1.06%)
Jun 15, 2022
0.9400
0.9400
0
+0.01(+1.08%)
Jun 14, 2022
0.9200
0.9300
0.9100
0.9300
88,520
+0.01(+1.09%)
Jun 13, 2022
0.9300
0.9300
0.9100
0.9200
51,110
-0.03(-3.16%)
Jun 10, 2022
0.9500
0.9500
0.9500
0.9500
3,150
-0.03(-3.06%)
Jun 09, 2022
0.9700
0.9900
0.9600
0.9800
26,139
+0.01(+1.03%)
Jun 08, 2022
0.9800
0.9800
0.9300
0.9700
63,500
+0.02(+2.11%)
Jun 07, 2022
0.9500
0.9600
0.9300
0.9500
56,590
+0.00(+0.00%)
Jun 06, 2022
0.9400
0.9500
0.9200
0.9500
77,340
+0.01(+1.06%)
Jun 03, 2022
0.8900
0.9400
0.8900
0.9400
102,120
+0.04(+4.44%)
Jun 02, 2022
0.9000
0.9000
0.9000
0.9000
15,000
+0.01(+1.12%)
Jun 01, 2022
0.8900
0.8900
0.8900
0.8900
2,000
-0.03(-3.26%)
May 31, 2022
0.8800
0.9200
0.8800
0.9200
79,000
+0.05(+5.75%)
May 30, 2022
0.8500
0.8700
0.8200
0.8700
137,150
+0.03(+3.57%)
May 27, 2022
0.8300
0.8400
0.8300
0.8400
69,300
+0.02(+2.44%)
May 26, 2022
0.8000
0.8200
0.8000
0.8200
43,500
+0.04(+5.13%)
May 25, 2022
0.7700
0.7800
0.7500
0.7800
36,712
+0.01(+1.30%)
May 24, 2022
0.7600
0.7700
0.7400
0.7700
129,500
+0.02(+2.67%)
May 20, 2022
0.7500
0
+0.00(+0.00%)
May 19, 2022
0.7600
0.7600
0.7400
0.7500
13,500
+0.00(+0.00%)
May 18, 2022
0.8000
0.8000
0.7500
0.7500
59,000
-0.05(-6.25%)
May 17, 2022
0.7700
0.8100
0.7700
0.8000
32,500
+0.04(+5.26%)
May 16, 2022
0.7600
0.7600
0.7600
0.7600
6,000
+0.01(+1.33%)
May 13, 2022
0.7800
0.7800
0.7300
0.7500
84,530
-0.03(-3.85%)
May 12, 2022
0.7600
0.7800
0.7300
0.7800
78,500
+0.01(+1.30%)
May 11, 2022
0.7100
0.7700
0.7100
0.7700
31,000
+0.01(+1.32%)
May 10, 2022
0.7700
0.7700
0.7500
0.7600
59,600
+0.01(+1.33%)
May 09, 2022
0.8000
0.8000
0.7200
0.7500
44,500
-0.06(-7.41%)
May 06, 2022
0.8200
0.8200
0.8000
0.8100
32,500
+0.00(+0.00%)
May 05, 2022
0.8000
0.8100
0.7900
0.8100
40,506
+0.02(+2.53%)
May 04, 2022
0.8100
0.8100
0.7900
0.7900
18,000
-0.02(-2.47%)
May 03, 2022
0.8000
0.8100
0.7900
0.8100
32,500
+0.01(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.