Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	66.68	67.12	66.41	66.65	1,251,223	-0.39(-0.58%)
Apr 29, 2015	67.15	67.48	66.69	67.05	995,822	+0.32(+0.48%)
Apr 28, 2015	66.88	67.33	66.31	66.72	866,196	-0.01(-0.01%)
Apr 27, 2015	66.50	66.94	66.32	66.73	1,095,107	+0.22(+0.33%)
Apr 24, 2015	65.40	66.56	65.01	66.51	1,188,788	+1.18(+1.81%)
Apr 23, 2015	65.30	65.63	64.89	65.33	758,964	-0.02(-0.02%)
Apr 22, 2015	65.87	65.97	64.08	65.35	1,403,770	-0.27(-0.42%)
Apr 21, 2015	67.72	68.74	64.97	65.62	2,350,204	-0.77(-1.16%)
Apr 20, 2015	65.38	66.44	65.08	66.40	1,166,509	+1.30(+2.00%)
Apr 17, 2015	64.76	65.33	64.44	65.09	1,170,596	+0.00(+0.00%)
Apr 16, 2015	66.33	66.53	65.07	65.09	810,265	-1.28(-1.93%)
Apr 15, 2015	66.24	66.94	66.09	66.37	614,390	+0.35(+0.53%)
Apr 14, 2015	65.83	66.02	65.27	66.02	712,282	+0.08(+0.12%)
Apr 13, 2015	66.26	66.58	65.84	65.94	602,591	-0.13(-0.20%)
Apr 10, 2015	66.11	66.23	65.59	66.08	793,950	+0.27(+0.42%)
Apr 09, 2015	65.57	66.23	65.46	65.80	1,143,636	-0.12(-0.19%)
Apr 08, 2015	67.32	67.55	65.56	65.93	1,803,402	-1.30(-1.94%)
Apr 07, 2015	67.66	67.82	66.94	67.23	557,980	-0.52(-0.76%)
Apr 06, 2015	67.05	67.94	67.05	67.75	610,729	+0.13(+0.20%)
Apr 02, 2015	66.81	67.62	67.62	67.62	685,026	+0.91(+1.36%)
Apr 01, 2015	67.25	67.25	66.03	66.71	538,605	-0.59(-0.87%)
Mar 31, 2015	67.58	67.65	67.13	67.30	663,308	-0.60(-0.89%)
Mar 30, 2015	66.90	68.08	66.80	67.90	526,819	+1.66(+2.50%)
Mar 27, 2015	66.24	66.66	65.83	66.24	507,345	+0.23(+0.36%)
Mar 26, 2015	65.40	66.07	65.37	66.01	988,163	+0.07(+0.11%)
Mar 25, 2015	67.41	67.81	65.80	65.94	1,225,425	-1.59(-2.36%)
Mar 24, 2015	67.47	68.26	67.18	67.53	693,851	-0.20(-0.29%)
Mar 23, 2015	67.66	68.19	67.63	67.72	678,170	+0.04(+0.06%)
Mar 20, 2015	67.21	67.80	67.01	67.69	882,941	+0.84(+1.25%)
Mar 19, 2015	66.96	67.56	66.83	66.85	739,394	-0.53(-0.79%)
Mar 18, 2015	65.80	67.83	65.62	67.38	992,147	+1.34(+2.02%)
Mar 17, 2015	65.17	66.14	64.73	66.05	1,102,618	+0.08(+0.12%)
Mar 16, 2015	65.22	66.07	65.17	65.97	639,040	+0.91(+1.39%)
Mar 13, 2015	65.17	65.87	64.44	65.06	1,015,774	-0.60(-0.92%)
Mar 12, 2015	64.34	65.71	64.10	65.66	1,036,635	+1.94(+3.04%)
Mar 11, 2015	65.05	65.13	63.65	63.73	1,220,694	-0.30(-0.46%)
Mar 10, 2015	64.35	65.15	63.58	64.02	2,044,806	-0.04(-0.06%)
Mar 09, 2015	61.41	64.30	61.39	64.06	1,470,106	+2.68(+4.36%)
Mar 06, 2015	62.49	63.07	61.12	61.38	1,086,180	-1.26(-2.01%)
Mar 05, 2015	63.65	63.65	62.49	62.64	907,060	-0.71(-1.12%)
Mar 04, 2015	63.20	63.51	62.72	63.35	941,198	-0.03(-0.05%)
Mar 03, 2015	63.40	63.51	62.53	63.38	860,343	-0.36(-0.56%)
Mar 02, 2015	63.09	63.89	63.09	63.74	605,045	+0.89(+1.42%)
Feb 27, 2015	63.93	64.04	62.77	62.85	1,122,629	-0.82(-1.29%)
Feb 26, 2015	63.00	64.29	62.76	63.67	853,744	+0.72(+1.14%)
Feb 25, 2015	62.91	63.16	62.40	62.95	739,792	-0.08(-0.12%)
Feb 24, 2015	62.11	63.18	61.91	63.03	662,725	+0.98(+1.57%)
Feb 23, 2015	61.68	62.29	61.49	62.05	607,668	-0.05(-0.08%)
Feb 20, 2015	61.48	62.14	61.14	62.10	884,464	+0.36(+0.58%)
Feb 19, 2015	61.03	63.03	60.96	61.74	1,114,682	+0.47(+0.76%)
Feb 18, 2015	60.80	61.85	60.74	61.27	1,140,897	+0.13(+0.22%)
Feb 17, 2015	60.51	61.35	59.87	61.14	1,053,572	+0.59(+0.98%)
Feb 13, 2015	59.87	60.55	60.55	60.55	799,730	+0.60(+1.00%)
Feb 12, 2015	59.85	60.14	59.46	59.94	728,954	+0.44(+0.74%)
Feb 11, 2015	59.90	60.04	59.28	59.51	1,050,134	-0.62(-1.03%)
Feb 10, 2015	59.09	60.14	58.48	60.12	1,433,124	+1.54(+2.63%)
Feb 09, 2015	58.29	58.95	58.21	58.59	587,217	+0.13(+0.23%)
Feb 06, 2015	59.18	59.59	58.10	58.45	1,273,520	-0.49(-0.84%)
Feb 05, 2015	57.64	58.97	57.39	58.94	1,452,601	+1.44(+2.50%)
Feb 04, 2015	57.96	58.32	57.14	57.51	1,373,413	-0.94(-1.60%)
Feb 03, 2015	56.99	59.17	56.23	58.44	1,813,780	+2.75(+4.94%)
Feb 02, 2015	56.94	57.61	54.30	55.70	2,854,260	-1.23(-2.17%)
Jan 30, 2015	51.66	57.80	51.66	56.93	4,004,695	+6.23(+12.30%)
Jan 29, 2015	50.35	50.71	49.66	50.70	2,167,694	+0.49(+0.98%)
Jan 28, 2015	52.20	52.50	50.09	50.20	1,207,843	-1.95(-3.73%)
Jan 27, 2015	51.60	52.58	51.45	52.15	870,085	-0.26(-0.49%)
Jan 26, 2015	52.70	52.73	51.96	52.41	1,165,058	-0.45(-0.86%)
Jan 23, 2015	53.52	53.66	52.70	52.86	588,047	-0.73(-1.37%)
Jan 22, 2015	53.00	54.04	52.61	53.59	1,146,996	+0.93(+1.77%)
Jan 21, 2015	51.02	52.72	51.02	52.66	753,753	+1.42(+2.77%)
Jan 20, 2015	51.73	51.97	50.34	51.24	570,577	-0.32(-0.62%)
Jan 16, 2015	50.45	51.73	50.25	51.56	1,248,606	+1.25(+2.48%)
Jan 15, 2015	49.97	50.69	49.34	50.31	1,830,585	+0.48(+0.97%)
Jan 14, 2015	50.34	50.45	49.44	49.83	1,479,335	-1.21(-2.37%)
Jan 13, 2015	52.20	53.20	50.44	51.04	1,183,248	-0.80(-1.55%)
Jan 12, 2015	52.75	52.83	51.62	51.84	762,912	-1.01(-1.91%)
Jan 09, 2015	53.43	53.43	52.37	52.85	835,314	-0.59(-1.11%)
Jan 08, 2015	51.96	53.51	51.92	53.45	1,002,642	+1.52(+2.92%)
Jan 07, 2015	51.68	52.02	51.31	51.93	693,115	+0.91(+1.78%)
Jan 06, 2015	51.70	51.91	49.98	51.02	1,013,460	-0.44(-0.85%)
Jan 05, 2015	52.27	52.43	50.73	51.46	751,917	-1.24(-2.36%)
Jan 02, 2015	53.55	53.75	52.11	52.70	444,278	-0.55(-1.03%)
Dec 31, 2014	54.34	53.25	53.25	53.25	531,532	-0.85(-1.57%)
Dec 30, 2014	53.79	54.33	53.77	54.10	475,441	-0.02(-0.04%)
Dec 29, 2014	53.94	54.52	53.69	54.12	673,169	+0.16(+0.30%)
Dec 26, 2014	54.30	54.65	53.93	53.96	246,103	-0.26(-0.48%)
Dec 24, 2014	54.01	54.22	54.22	54.22	261,925	+0.24(+0.45%)
Dec 23, 2014	53.53	54.48	53.53	53.98	399,979	+0.63(+1.19%)
Dec 22, 2014	53.34	53.72	53.20	53.34	565,445	-0.08(-0.15%)
Dec 19, 2014	53.02	53.45	52.63	53.42	1,097,685	+0.46(+0.87%)
Dec 18, 2014	51.85	52.96	51.67	52.96	855,706	+1.89(+3.70%)
Dec 17, 2014	49.81	51.17	49.49	51.07	786,255	+1.34(+2.69%)
Dec 16, 2014	50.23	50.98	49.72	49.73	879,866	-0.59(-1.18%)
Dec 15, 2014	50.83	51.20	49.93	50.33	826,258	-0.12(-0.25%)
Dec 12, 2014	51.18	51.71	50.42	50.45	1,015,210	-1.37(-2.65%)
Dec 11, 2014	52.23	52.92	51.63	51.83	1,060,587	-0.41(-0.79%)
Dec 10, 2014	53.88	54.08	52.23	52.24	1,069,228	-1.86(-3.44%)
Dec 09, 2014	54.52	54.52	52.95	54.10	1,756,554	-1.24(-2.24%)
Dec 08, 2014	55.53	55.60	54.86	55.34	1,297,450	-0.25(-0.45%)
Dec 05, 2014	54.37	55.83	54.37	55.59	1,139,602	+1.46(+2.70%)
Dec 04, 2014	54.29	54.38	53.59	54.13	1,278,788	-0.46(-0.84%)
Dec 03, 2014	53.37	54.79	53.21	54.59	1,425,373	+1.25(+2.34%)
Dec 02, 2014	52.58	53.44	52.31	53.34	1,078,819	+0.74(+1.41%)
Dec 01, 2014	51.95	52.74	51.17	52.60	1,372,308	+0.37(+0.72%)
Nov 28, 2014	53.32	53.56	52.04	52.23	813,326	-1.34(-2.49%)
Nov 26, 2014	52.78	53.56	53.56	53.56	900,737	+0.83(+1.57%)
Nov 25, 2014	53.26	53.62	52.53	52.73	765,556	-0.46(-0.86%)
Nov 24, 2014	53.08	53.26	52.58	53.19	815,844	+0.43(+0.81%)
Nov 21, 2014	52.09	52.92	52.09	52.77	1,024,156	+1.23(+2.38%)
Nov 20, 2014	51.08	51.66	51.08	51.54	708,969	+0.07(+0.14%)
Nov 19, 2014	51.46	51.68	50.88	51.47	735,240	-0.08(-0.15%)
Nov 18, 2014	51.31	51.92	51.19	51.55	704,390	+0.36(+0.70%)
Nov 17, 2014	51.24	51.59	50.91	51.19	815,896	-0.05(-0.11%)
Nov 14, 2014	51.01	51.59	50.91	51.25	965,323	+0.33(+0.65%)
Nov 13, 2014	52.29	52.44	50.45	50.91	1,259,286	-1.23(-2.35%)
Nov 12, 2014	51.96	52.32	51.87	52.14	866,466	+0.02(+0.04%)
Nov 11, 2014	52.43	52.71	51.96	52.11	666,937	-0.39(-0.74%)
Nov 10, 2014	52.70	52.85	52.20	52.50	507,266	+0.12(+0.22%)
Nov 07, 2014	52.15	52.49	51.84	52.39	892,310	+0.36(+0.70%)
Nov 06, 2014	51.65	52.11	51.24	52.02	834,548	+0.43(+0.84%)
Nov 05, 2014	51.18	51.65	50.61	51.59	765,671	+0.73(+1.43%)
Nov 04, 2014	51.02	51.08	50.34	50.86	834,223	-0.25(-0.49%)
Nov 03, 2014	51.75	51.84	50.99	51.11	898,917	-0.66(-1.27%)
Oct 31, 2014	51.99	52.12	51.50	51.77	1,343,322	+0.60(+1.17%)
Oct 30, 2014	50.80	51.49	50.52	51.17	1,021,703	+0.24(+0.47%)
Oct 29, 2014	51.52	51.79	50.61	50.93	1,219,784	-0.65(-1.26%)
Oct 28, 2014	50.40	51.62	50.35	51.58	1,127,205	+1.30(+2.59%)
Oct 27, 2014	49.84	50.38	49.94	50.28	1,469,571	+0.33(+0.67%)
Oct 24, 2014	49.56	50.04	49.33	49.94	974,713	+0.28(+0.56%)
Oct 23, 2014	49.11	50.20	49.11	49.66	1,259,001	+1.13(+2.33%)
Oct 22, 2014	48.80	50.04	48.48	48.53	1,439,251	-0.29(-0.59%)
Oct 21, 2014	46.53	49.51	46.17	48.82	2,548,046	+0.99(+2.08%)
Oct 20, 2014	46.96	48.00	46.96	47.83	2,118,065	+0.59(+1.25%)
Oct 17, 2014	46.63	47.46	46.50	47.24	2,383,656	+1.48(+3.24%)
Oct 16, 2014	44.78	46.00	44.63	45.76	2,813,932	-0.84(-1.80%)
Oct 15, 2014	45.82	47.07	44.86	46.59	2,041,453	+0.14(+0.30%)
Oct 14, 2014	47.50	47.82	46.33	46.45	2,227,544	-0.83(-1.75%)
Oct 13, 2014	47.98	48.57	47.27	47.28	2,556,928	-0.49(-1.02%)
Oct 10, 2014	50.03	50.49	47.76	47.77	2,415,306	-2.32(-4.63%)
Oct 09, 2014	52.68	52.78	50.05	50.09	1,520,219	-2.76(-5.22%)
Oct 08, 2014	52.65	53.09	51.60	52.85	1,522,114	+0.09(+0.16%)
Oct 07, 2014	53.91	54.52	52.75	52.77	995,515	-1.52(-2.80%)
Oct 06, 2014	54.11	54.64	53.90	54.29	931,310	+0.58(+1.08%)
Oct 03, 2014	53.94	54.48	53.67	53.70	1,189,991	+0.07(+0.13%)
Oct 02, 2014	53.01	53.84	52.77	53.63	1,002,572	+0.57(+1.07%)
Oct 01, 2014	54.25	54.36	52.94	53.07	1,658,533	-1.30(-2.38%)
Sep 30, 2014	55.01	55.14	54.24	54.36	827,853	-0.76(-1.38%)
Sep 29, 2014	55.05	55.57	54.77	55.12	948,683	-0.69(-1.24%)
Sep 26, 2014	55.84	56.10	55.36	55.81	947,676	-0.04(-0.07%)
Sep 25, 2014	56.95	57.27	55.78	55.85	1,166,650	-1.30(-2.27%)
Sep 24, 2014	56.86	57.47	56.46	57.15	753,956	+0.12(+0.20%)
Sep 23, 2014	57.05	57.78	56.81	57.03	679,774	-0.26(-0.46%)
Sep 22, 2014	57.91	58.13	56.71	57.29	728,966	-1.05(-1.81%)
Sep 19, 2014	58.95	59.30	58.33	58.35	918,468	-0.38(-0.65%)
Sep 18, 2014	58.75	59.07	58.50	58.73	519,198	+0.12(+0.21%)
Sep 17, 2014	58.54	58.89	58.28	58.61	752,089	+0.39(+0.67%)
Sep 16, 2014	58.24	58.60	57.76	58.22	1,139,909	-0.22(-0.37%)
Sep 15, 2014	57.99	58.52	57.69	58.43	710,045	+0.50(+0.87%)
Sep 12, 2014	58.72	58.92	57.81	57.93	619,491	-0.81(-1.39%)
Sep 11, 2014	58.92	59.22	58.53	58.74	532,411	-0.36(-0.60%)
Sep 10, 2014	59.21	59.51	58.72	59.10	633,439	+0.18(+0.30%)
Sep 09, 2014	59.59	59.59	58.58	58.92	691,331	-0.54(-0.90%)
Sep 08, 2014	60.03	60.35	59.34	59.46	416,121	-0.79(-1.31%)
Sep 05, 2014	59.96	60.30	59.32	60.25	828,990	+0.44(+0.74%)
Sep 04, 2014	59.46	60.37	59.46	59.81	1,030,285	+0.44(+0.74%)
Sep 03, 2014	60.47	60.62	59.20	59.37	903,411	-0.88(-1.45%)
Sep 02, 2014	60.35	61.07	59.85	60.24	862,678	+0.08(+0.13%)
Aug 29, 2014	60.15	60.16	60.16	60.16	555,635	+0.19(+0.32%)
Aug 28, 2014	60.52	60.52	59.77	59.97	555,396	-0.73(-1.20%)
Aug 27, 2014	60.79	60.92	60.29	60.70	378,639	+0.02(+0.04%)
Aug 26, 2014	60.61	61.11	60.29	60.68	482,005	+0.13(+0.22%)
Aug 25, 2014	60.86	61.17	60.35	60.54	352,006	-0.04(-0.06%)
Aug 22, 2014	60.53	60.77	60.37	60.58	497,389	-0.12(-0.20%)
Aug 21, 2014	60.90	60.90	60.20	60.71	376,111	+0.02(+0.03%)
Aug 20, 2014	60.84	61.02	60.40	60.69	455,918	-0.38(-0.62%)
Aug 19, 2014	60.54	61.23	60.11	61.07	676,363	+0.76(+1.26%)
Aug 18, 2014	59.36	60.34	59.12	60.31	943,670	+1.68(+2.86%)
Aug 15, 2014	59.56	59.59	58.27	58.64	580,659	-0.67(-1.12%)
Aug 14, 2014	59.35	59.57	58.95	59.30	796,325	+0.23(+0.39%)
Aug 13, 2014	58.85	59.19	58.71	59.07	739,465	+0.56(+0.95%)
Aug 12, 2014	59.21	59.49	58.40	58.51	674,462	-0.98(-1.66%)
Aug 11, 2014	59.63	60.06	59.44	59.50	534,888	+0.11(+0.18%)
Aug 08, 2014	58.40	59.47	58.12	59.39	760,366	+1.01(+1.73%)
Aug 07, 2014	59.65	59.70	58.16	58.38	764,880	-0.89(-1.50%)
Aug 06, 2014	59.20	59.88	58.85	59.27	1,296,866	-0.13(-0.22%)
Aug 05, 2014	60.36	60.40	59.23	59.40	781,113	-1.26(-2.07%)
Aug 04, 2014	60.31	60.78	59.75	60.66	726,717	+0.43(+0.72%)
Aug 01, 2014	60.36	60.75	59.61	60.23	1,497,896	-0.18(-0.30%)
Jul 31, 2014	61.15	61.72	60.38	60.40	1,206,622	-1.66(-2.67%)
Jul 30, 2014	62.45	62.55	61.42	62.06	928,807	+0.02(+0.02%)
Jul 29, 2014	61.81	62.61	61.81	62.05	1,414,251	+0.50(+0.82%)
Jul 28, 2014	63.07	63.26	60.88	61.54	1,542,745	-1.63(-2.58%)
Jul 25, 2014	63.32	63.40	62.71	63.17	648,145	-0.50(-0.78%)
Jul 24, 2014	64.01	64.01	63.51	63.67	694,802	-0.09(-0.13%)
Jul 23, 2014	64.16	64.55	63.52	63.75	822,020	-0.04(-0.06%)
Jul 22, 2014	63.30	64.37	63.01	63.79	1,435,142	+1.40(+2.24%)
Jul 21, 2014	64.16	64.21	61.44	62.40	1,619,590	-2.08(-3.22%)
Jul 18, 2014	63.07	64.70	63.07	64.48	1,086,038	+1.80(+2.87%)
Jul 17, 2014	63.78	63.81	62.58	62.68	568,662	-1.02(-1.60%)
Jul 16, 2014	64.56	64.56	63.35	63.69	730,366	-0.29(-0.46%)
Jul 15, 2014	64.44	65.03	63.70	63.99	607,440	-0.64(-1.00%)
Jul 14, 2014	64.76	65.08	64.48	64.63	863,890	+0.53(+0.82%)
Jul 11, 2014	63.82	64.16	63.35	64.10	905,719	+0.28(+0.44%)
Jul 10, 2014	62.72	64.12	62.53	63.82	884,817	-0.63(-0.97%)
Jul 09, 2014	64.44	64.71	64.06	64.45	1,006,555	+0.05(+0.07%)
Jul 08, 2014	65.03	65.03	64.06	64.41	1,198,250	-0.81(-1.24%)
Jul 07, 2014	66.57	66.57	65.12	65.21	512,970	-1.60(-2.39%)
Jul 03, 2014	66.43	66.81	66.81	66.81	605,537	+0.85(+1.29%)
Jul 02, 2014	66.28	66.78	65.81	65.96	481,496	-0.17(-0.26%)
Jul 01, 2014	65.90	67.14	65.90	66.13	781,431	+0.33(+0.50%)
Jun 30, 2014	65.27	65.98	64.84	65.80	1,120,705	+0.47(+0.71%)
Jun 27, 2014	64.68	65.44	64.61	65.34	554,606	+0.56(+0.86%)
Jun 26, 2014	65.10	65.22	64.54	64.78	362,087	-0.32(-0.49%)
Jun 25, 2014	64.82	65.23	64.55	65.10	715,964	+0.21(+0.32%)
Jun 24, 2014	64.75	65.82	64.72	64.89	622,396	+0.05(+0.08%)
Jun 23, 2014	65.65	65.88	64.66	64.83	537,216	-0.73(-1.11%)
Jun 20, 2014	64.92	65.81	64.72	65.56	882,600	+0.67(+1.03%)
Jun 19, 2014	65.49	65.49	64.06	64.89	853,989	-0.59(-0.90%)
Jun 18, 2014	65.34	65.59	64.70	65.48	369,375	+0.10(+0.15%)
Jun 17, 2014	64.96	65.92	64.78	65.38	804,528	+0.29(+0.45%)
Jun 16, 2014	65.30	65.34	64.62	65.09	397,973	-0.22(-0.34%)
Jun 13, 2014	65.49	65.96	65.20	65.31	491,442	-0.27(-0.41%)
Jun 12, 2014	66.34	66.68	65.33	65.58	669,312	-0.74(-1.11%)
Jun 11, 2014	66.38	66.67	65.83	66.32	656,839	-0.57(-0.86%)
Jun 10, 2014	66.39	67.35	66.13	66.90	1,116,603	+0.76(+1.15%)
Jun 06, 2014	65.70	66.18	65.47	66.14	608,039	+0.76(+1.16%)
Jun 05, 2014	64.53	65.59	64.12	65.38	548,733	+0.99(+1.54%)
Jun 04, 2014	63.52	64.62	63.03	64.38	654,717	+0.89(+1.40%)
Jun 03, 2014	63.20	63.58	62.86	63.49	520,908	-0.09(-0.13%)
Jun 02, 2014	63.70	63.82	62.91	63.58	327,872	+0.00(+0.00%)
May 30, 2014	64.00	64.06	63.13	63.58	735,240	-0.61(-0.95%)
May 29, 2014	63.89	64.23	63.34	64.19	383,430	+0.35(+0.55%)
May 28, 2014	63.83	64.06	63.46	63.84	681,106	-0.05(-0.08%)
May 27, 2014	63.22	63.99	63.06	63.89	742,659	+0.84(+1.33%)
May 23, 2014	62.07	63.05	63.05	63.05	387,199	+0.89(+1.43%)
May 22, 2014	61.67	62.44	61.26	62.17	419,388	+0.50(+0.81%)
May 21, 2014	61.27	62.03	61.04	61.67	479,487	+0.62(+1.02%)
May 20, 2014	61.46	61.55	60.60	61.04	735,293	-0.63(-1.02%)
May 19, 2014	61.24	61.72	61.00	61.67	940,416	+0.13(+0.21%)
May 16, 2014	61.79	61.79	60.91	61.54	906,420	-0.26(-0.42%)
May 15, 2014	63.02	63.24	61.33	61.80	1,071,934	-1.60(-2.52%)
May 14, 2014	63.65	64.24	63.20	63.40	679,346	-0.76(-1.19%)
May 13, 2014	64.45	64.67	63.91	64.16	535,659	-0.37(-0.57%)
May 12, 2014	63.68	64.62	63.45	64.53	636,509	+1.53(+2.42%)
May 09, 2014	63.03	63.14	61.57	63.01	1,128,116	-0.12(-0.18%)
May 08, 2014	62.96	63.93	62.59	63.12	1,107,468	-0.10(-0.16%)
May 07, 2014	62.53	63.25	61.63	63.22	1,025,772	+0.69(+1.11%)
May 06, 2014	62.83	63.62	62.31	62.53	778,387	-0.32(-0.50%)
May 05, 2014	62.14	62.88	61.50	62.85	712,055	+0.04(+0.06%)
May 02, 2014	63.55	63.83	62.73	62.81	726,798	-0.59(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.