Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vince Holding Corp
(NY:
VNCE
)
1.750
-0.230 (-11.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
11.12
11.55
10.90
11.28
32,700
-0.41(-3.51%)
Apr 29, 2021
11.31
11.69
11.11
11.69
10,160
+0.02(+0.17%)
Apr 28, 2021
11.42
11.67
11.42
11.67
1,933
+0.04(+0.34%)
Apr 27, 2021
11.67
11.67
11.56
11.63
1,029
+0.03(+0.26%)
Apr 26, 2021
11.60
11.64
11.59
11.60
1,440
-0.02(-0.17%)
Apr 23, 2021
11.29
11.69
11.29
11.62
11,600
+0.17(+1.48%)
Apr 22, 2021
11.61
11.61
11.30
11.45
2,201
-0.05(-0.43%)
Apr 21, 2021
11.13
11.51
11.12
11.50
4,901
+0.31(+2.77%)
Apr 20, 2021
10.70
11.19
10.70
11.19
2,224
-0.01(-0.09%)
Apr 19, 2021
11.10
11.20
11.00
11.20
4,226
+0.05(+0.45%)
Apr 16, 2021
11.17
11.30
11.00
11.15
3,200
-0.14(-1.24%)
Apr 15, 2021
11.23
11.45
11.20
11.29
2,490
-0.05(-0.44%)
Apr 14, 2021
11.43
11.60
11.23
11.34
4,330
+0.02(+0.13%)
Apr 13, 2021
11.17
11.49
11.17
11.32
4,839
+0.13(+1.21%)
Apr 12, 2021
11.30
11.45
11.18
11.19
5,268
-0.41(-3.53%)
Apr 09, 2021
11.70
11.70
11.46
11.60
3,200
+0.10(+0.87%)
Apr 08, 2021
11.52
11.52
11.32
11.50
3,134
-0.10(-0.86%)
Apr 07, 2021
11.51
11.60
11.40
11.60
2,482
+0.00(+0.00%)
Apr 06, 2021
11.32
11.69
11.26
11.60
6,552
+0.10(+0.87%)
Apr 05, 2021
11.30
11.69
10.90
11.50
13,347
+0.38(+3.42%)
Apr 01, 2021
11.30
11.30
11.01
11.12
3,800
-0.10(-0.89%)
Mar 31, 2021
11.03
11.30
10.79
11.22
3,523
+0.23(+2.09%)
Mar 30, 2021
11.37
11.37
10.75
10.99
8,219
-0.35(-3.09%)
Mar 29, 2021
11.50
11.50
11.05
11.34
2,071
-0.18(-1.56%)
Mar 26, 2021
10.33
11.52
10.33
11.52
6,800
+0.50(+4.54%)
Mar 25, 2021
10.53
11.10
10.22
11.02
7,963
+0.34(+3.18%)
Mar 24, 2021
10.93
11.06
10.39
10.68
9,300
-0.36(-3.26%)
Mar 23, 2021
11.73
11.73
10.87
11.04
17,566
-0.85(-7.15%)
Mar 22, 2021
11.00
12.00
10.90
11.89
25,621
+0.99(+9.08%)
Mar 19, 2021
10.54
10.93
10.26
10.90
14,700
+0.20(+1.87%)
Mar 18, 2021
10.33
11.00
10.33
10.70
32,254
+0.37(+3.58%)
Mar 17, 2021
10.43
10.43
10.12
10.33
6,327
-0.12(-1.15%)
Mar 16, 2021
10.72
10.77
10.04
10.45
8,407
-0.25(-2.34%)
Mar 15, 2021
9.950
10.70
9.950
10.70
38,871
+0.72(+7.21%)
Mar 12, 2021
9.880
10.00
9.640
9.980
8,800
+0.14(+1.47%)
Mar 11, 2021
9.640
9.900
9.530
9.835
14,975
+0.33(+3.42%)
Mar 10, 2021
9.560
9.800
9.400
9.510
15,438
+0.16(+1.71%)
Mar 09, 2021
9.000
9.520
8.720
9.350
30,328
+0.96(+11.44%)
Mar 08, 2021
8.150
8.390
7.910
8.390
9,221
+0.19(+2.32%)
Mar 05, 2021
8.020
8.400
7.570
8.200
25,900
-0.04(-0.49%)
Mar 04, 2021
8.190
8.340
8.050
8.240
15,356
-0.31(-3.63%)
Mar 03, 2021
8.900
8.900
8.210
8.550
11,248
-0.52(-5.73%)
Mar 02, 2021
8.690
9.110
8.200
9.070
9,341
+0.40(+4.61%)
Mar 01, 2021
9.020
9.020
8.600
8.670
9,843
+0.07(+0.81%)
Feb 26, 2021
8.460
8.840
8.390
8.600
5,900
-0.18(-2.05%)
Feb 25, 2021
9.070
9.090
8.780
8.780
14,715
-0.12(-1.35%)
Feb 24, 2021
8.396
8.950
8.300
8.900
10,406
+0.58(+6.97%)
Feb 23, 2021
8.090
8.440
8.080
8.320
9,563
-0.12(-1.42%)
Feb 22, 2021
8.248
8.550
8.248
8.440
4,276
+0.24(+2.93%)
Feb 19, 2021
8.460
8.580
8.100
8.200
5,700
-0.08(-0.97%)
Feb 18, 2021
8.180
8.300
8.010
8.280
2,566
+0.03(+0.36%)
Feb 17, 2021
8.190
8.428
8.050
8.250
1,900
+0.13(+1.60%)
Feb 16, 2021
8.520
8.520
8.120
8.120
1,205
-0.45(-5.25%)
Feb 12, 2021
8.080
8.570
8.080
8.570
1,700
+0.15(+1.78%)
Feb 11, 2021
8.620
8.698
8.420
8.420
4,342
-0.23(-2.66%)
Feb 10, 2021
7.970
8.650
7.970
8.650
17,457
+0.88(+11.33%)
Feb 09, 2021
8.450
8.450
7.510
7.770
21,516
-0.64(-7.61%)
Feb 08, 2021
8.830
8.830
8.330
8.410
15,140
-0.41(-4.65%)
Feb 05, 2021
8.800
8.957
8.274
8.820
7,400
+0.12(+1.38%)
Feb 04, 2021
8.026
8.980
8.026
8.700
18,946
+0.69(+8.61%)
Feb 03, 2021
8.014
8.161
7.740
8.010
4,514
-0.16(-1.96%)
Feb 02, 2021
8.200
8.250
7.930
8.170
7,579
+0.02(+0.25%)
Feb 01, 2021
8.080
8.250
7.750
8.150
14,973
-0.04(-0.49%)
Jan 29, 2021
7.830
8.270
7.700
8.190
15,000
+0.37(+4.73%)
Jan 28, 2021
8.240
8.500
7.750
7.820
15,596
-0.12(-1.51%)
Jan 27, 2021
8.760
8.840
7.750
7.940
27,145
-0.91(-10.28%)
Jan 26, 2021
8.640
9.160
8.633
8.850
22,889
+0.20(+2.31%)
Jan 25, 2021
8.800
9.140
8.490
8.650
19,126
-0.14(-1.59%)
Jan 22, 2021
8.140
8.800
8.140
8.790
26,100
-0.07(-0.79%)
Jan 21, 2021
8.910
9.190
8.740
8.860
6,006
-0.12(-1.34%)
Jan 20, 2021
9.150
9.320
8.864
8.980
4,150
-0.17(-1.86%)
Jan 19, 2021
9.110
9.200
8.775
9.150
16,225
-0.15(-1.61%)
Jan 15, 2021
9.190
9.300
8.660
9.300
20,700
+0.05(+0.54%)
Jan 14, 2021
8.840
9.250
8.828
9.250
30,598
+0.54(+6.20%)
Jan 13, 2021
8.680
8.720
8.170
8.710
23,113
+0.06(+0.69%)
Jan 12, 2021
7.800
9.000
7.800
8.650
48,406
+0.67(+8.40%)
Jan 11, 2021
7.250
7.980
7.160
7.980
37,767
+0.73(+10.07%)
Jan 08, 2021
7.300
7.300
6.550
7.250
35,100
+0.14(+1.97%)
Jan 07, 2021
6.890
7.290
6.870
7.110
23,939
+0.24(+3.49%)
Jan 06, 2021
6.400
6.980
6.100
6.870
46,293
+0.60(+9.57%)
Jan 05, 2021
6.580
6.700
6.170
6.270
34,554
-0.27(-4.13%)
Jan 04, 2021
6.330
6.790
5.900
6.540
33,465
+0.18(+2.83%)
Dec 31, 2020
6.360
6.360
6.360
16,022
+0.50(+8.53%)
Dec 30, 2020
5.540
5.860
5.450
5.860
16,022
+0.38(+6.93%)
Dec 29, 2020
5.500
5.510
5.330
5.480
15,022
-0.03(-0.54%)
Dec 28, 2020
5.300
5.571
5.300
5.510
14,017
+0.25(+4.75%)
Dec 24, 2020
5.590
5.710
5.250
5.260
54,800
-0.65(-11.00%)
Dec 23, 2020
5.870
6.160
5.860
5.910
7,758
+0.05(+0.85%)
Dec 22, 2020
6.460
6.520
5.820
5.860
80,181
-0.69(-10.53%)
Dec 21, 2020
6.170
6.690
6.170
6.550
44,345
+0.15(+2.34%)
Dec 18, 2020
6.410
6.960
6.280
6.400
57,300
-0.01(-0.16%)
Dec 17, 2020
6.350
6.490
6.300
6.410
13,761
+0.14(+2.23%)
Dec 16, 2020
6.200
6.690
6.170
6.270
27,929
+0.10(+1.62%)
Dec 15, 2020
7.010
7.157
6.000
6.170
42,153
-0.81(-11.60%)
Dec 14, 2020
6.580
6.980
6.250
6.980
55,670
+0.98(+16.33%)
Dec 11, 2020
6.230
6.230
5.835
6.000
20,400
-0.35(-5.51%)
Dec 10, 2020
6.550
6.670
6.000
6.350
28,700
-0.01(-0.16%)
Dec 09, 2020
6.000
6.790
6.000
6.360
22,185
+0.32(+5.30%)
Dec 08, 2020
6.460
6.480
5.870
6.040
42,484
-0.43(-6.65%)
Dec 07, 2020
6.710
6.920
6.250
6.470
27,823
-0.23(-3.43%)
Dec 04, 2020
5.940
6.980
5.820
6.700
155,600
+0.93(+16.12%)
Dec 03, 2020
5.610
7.980
5.130
5.770
1,036,059
+0.34(+6.26%)
Dec 02, 2020
5.310
5.470
5.310
5.430
10,115
-0.10(-1.81%)
Dec 01, 2020
5.280
5.630
5.280
5.530
15,491
+0.39(+7.59%)
Nov 30, 2020
5.620
5.710
5.100
5.140
35,177
-0.13(-2.47%)
Nov 27, 2020
5.734
5.868
5.270
5.270
12,500
-0.67(-11.28%)
Nov 25, 2020
5.500
6.000
5.470
5.940
21,600
+0.34(+6.07%)
Nov 24, 2020
5.980
6.080
5.400
5.600
31,190
-0.25(-4.27%)
Nov 23, 2020
5.450
5.850
5.371
5.850
39,661
+0.40(+7.34%)
Nov 20, 2020
5.150
5.550
5.042
5.450
21,800
+0.43(+8.57%)
Nov 19, 2020
4.800
5.020
4.740
5.020
14,737
+0.28(+5.91%)
Nov 18, 2020
4.890
4.980
4.740
4.740
16,316
+0.05(+1.07%)
Nov 17, 2020
5.000
5.000
4.630
4.690
21,976
+0.04(+0.86%)
Nov 16, 2020
4.400
4.890
4.400
4.650
19,131
+0.38(+8.90%)
Nov 13, 2020
4.280
4.333
4.175
4.270
11,800
+0.10(+2.40%)
Nov 12, 2020
4.240
4.330
4.160
4.170
23,173
-0.08(-1.88%)
Nov 11, 2020
4.300
4.330
4.170
4.250
10,024
+0.08(+1.92%)
Nov 10, 2020
4.280
4.310
4.145
4.170
26,677
-0.11(-2.57%)
Nov 09, 2020
4.630
4.900
4.190
4.280
41,076
+0.04(+0.94%)
Nov 06, 2020
4.390
4.410
4.160
4.240
13,300
-0.17(-3.85%)
Nov 05, 2020
3.990
4.470
3.990
4.410
18,568
+0.46(+11.65%)
Nov 04, 2020
3.980
4.015
3.880
3.950
7,472
-0.04(-1.00%)
Nov 03, 2020
4.050
4.050
3.960
3.990
6,846
+0.05(+1.27%)
Nov 02, 2020
4.130
4.130
3.920
3.940
4,865
-0.06(-1.50%)
Oct 30, 2020
4.200
4.342
3.970
4.000
17,300
-0.23(-5.44%)
Oct 29, 2020
4.310
4.310
4.200
4.230
4,441
-0.09(-2.08%)
Oct 28, 2020
4.455
4.470
4.227
4.320
10,028
-0.21(-4.64%)
Oct 27, 2020
4.650
4.650
4.380
4.530
18,833
+0.03(+0.67%)
Oct 26, 2020
4.690
4.690
4.380
4.500
26,973
-0.22(-4.66%)
Oct 23, 2020
4.857
4.858
4.650
4.720
3,100
-0.07(-1.46%)
Oct 22, 2020
4.894
4.894
4.760
4.790
7,786
-0.01(-0.21%)
Oct 21, 2020
4.830
4.870
4.510
4.800
22,721
-0.06(-1.23%)
Oct 20, 2020
5.080
5.080
4.800
4.860
9,393
-0.09(-1.82%)
Oct 19, 2020
5.200
5.200
4.900
4.950
11,387
-0.22(-4.35%)
Oct 16, 2020
5.200
5.200
5.130
5.175
6,100
-0.03(-0.48%)
Oct 15, 2020
5.060
5.360
5.060
5.200
4,540
+0.14(+2.77%)
Oct 14, 2020
5.310
5.400
5.038
5.060
8,339
-0.22(-4.17%)
Oct 13, 2020
5.370
5.460
5.210
5.280
10,032
-0.05(-0.94%)
Oct 12, 2020
5.420
5.530
5.240
5.330
7,439
-0.07(-1.30%)
Oct 09, 2020
5.480
5.610
5.310
5.400
7,400
-0.20(-3.57%)
Oct 08, 2020
5.520
5.680
5.460
5.600
5,946
+0.14(+2.56%)
Oct 07, 2020
5.735
5.735
5.260
5.460
17,415
-0.16(-2.85%)
Oct 06, 2020
5.870
5.870
5.580
5.620
5,951
-0.04(-0.71%)
Oct 05, 2020
5.600
5.820
5.600
5.660
3,143
+0.08(+1.43%)
Oct 02, 2020
5.840
5.990
5.350
5.580
14,300
-0.37(-6.22%)
Oct 01, 2020
5.340
6.190
5.225
5.950
19,735
+0.54(+9.98%)
Sep 30, 2020
5.430
5.567
5.300
5.410
7,078
-0.05(-0.92%)
Sep 29, 2020
5.540
5.550
5.300
5.460
13,552
-0.14(-2.50%)
Sep 28, 2020
5.670
5.670
5.500
5.600
5,467
+0.04(+0.67%)
Sep 25, 2020
5.240
5.580
5.150
5.563
15,600
+0.39(+7.60%)
Sep 24, 2020
5.280
5.364
5.140
5.170
19,729
-0.17(-3.18%)
Sep 23, 2020
5.390
5.580
5.330
5.340
9,134
+0.01(+0.19%)
Sep 22, 2020
5.340
5.510
5.250
5.330
21,827
+0.01(+0.19%)
Sep 21, 2020
5.550
5.550
5.310
5.320
15,071
-0.41(-7.16%)
Sep 18, 2020
6.480
6.480
5.620
5.730
40,300
-0.71(-11.02%)
Sep 17, 2020
5.880
6.640
5.680
6.440
45,089
+0.66(+11.42%)
Sep 16, 2020
5.660
5.970
5.660
5.780
33,323
+0.14(+2.48%)
Sep 15, 2020
5.600
5.789
5.580
5.640
25,429
-0.12(-2.08%)
Sep 14, 2020
5.500
5.900
5.369
5.760
58,139
+0.48(+9.09%)
Sep 11, 2020
5.310
5.390
5.250
5.280
14,100
-0.11(-2.04%)
Sep 10, 2020
5.330
5.425
5.320
5.390
5,971
+0.09(+1.70%)
Sep 09, 2020
5.200
5.370
5.200
5.300
7,800
+0.02(+0.38%)
Sep 08, 2020
5.220
5.390
5.161
5.280
8,412
-0.02(-0.38%)
Sep 04, 2020
5.310
5.315
5.140
5.300
5,100
+0.03(+0.57%)
Sep 03, 2020
5.420
5.460
5.180
5.270
20,733
-0.15(-2.77%)
Sep 02, 2020
5.010
5.420
5.010
5.420
17,330
+0.35(+6.90%)
Sep 01, 2020
4.970
5.100
4.870
5.070
14,267
+0.04(+0.80%)
Aug 31, 2020
4.870
5.030
4.870
5.030
27,336
+0.00(+0.00%)
Aug 28, 2020
4.990
5.030
4.950
5.030
6,600
+0.03(+0.60%)
Aug 27, 2020
4.960
5.100
4.870
5.000
17,271
-0.01(-0.20%)
Aug 26, 2020
5.050
5.050
4.843
5.010
14,000
+0.00(+0.00%)
Aug 25, 2020
4.970
5.040
4.830
5.010
14,811
-0.02(-0.40%)
Aug 24, 2020
5.000
5.120
5.000
5.030
17,062
+0.00(+0.00%)
Aug 21, 2020
5.040
5.070
4.690
5.030
19,900
-0.01(-0.20%)
Aug 20, 2020
4.880
5.054
4.860
5.040
57,148
+0.07(+1.41%)
Aug 19, 2020
5.120
5.135
4.910
4.970
12,083
-0.09(-1.78%)
Aug 18, 2020
5.010
5.110
4.930
5.060
11,059
+0.03(+0.60%)
Aug 17, 2020
5.150
5.150
4.990
5.030
9,661
-0.04(-0.79%)
Aug 14, 2020
5.010
5.070
4.980
5.070
7,000
+0.07(+1.40%)
Aug 13, 2020
5.150
5.150
4.890
5.000
14,645
-0.18(-3.47%)
Aug 12, 2020
5.240
5.240
5.090
5.180
3,489
+0.05(+0.97%)
Aug 11, 2020
5.380
5.450
5.060
5.130
8,012
-0.17(-3.21%)
Aug 10, 2020
5.400
5.580
5.230
5.300
16,000
+0.05(+0.95%)
Aug 07, 2020
4.900
5.320
4.900
5.250
11,200
+0.15(+2.94%)
Aug 06, 2020
5.090
5.330
5.090
5.100
10,390
-0.22(-4.14%)
Aug 05, 2020
5.250
5.460
5.235
5.320
24,174
+0.20(+3.91%)
Aug 04, 2020
4.440
5.540
4.440
5.120
74,196
+0.82(+19.07%)
Aug 03, 2020
4.450
4.500
4.300
4.300
19,590
-0.27(-5.91%)
Jul 31, 2020
4.791
4.791
4.510
4.570
21,000
-0.03(-0.65%)
Jul 30, 2020
4.930
4.980
4.600
4.600
22,390
-0.35(-7.07%)
Jul 29, 2020
5.020
5.110
4.870
4.950
10,441
+0.00(+0.00%)
Jul 28, 2020
4.880
4.980
4.780
4.950
14,477
+0.09(+1.85%)
Jul 27, 2020
5.060
5.090
4.770
4.860
20,030
-0.19(-3.76%)
Jul 24, 2020
5.125
5.125
4.910
5.050
10,700
-0.08(-1.56%)
Jul 23, 2020
5.250
5.300
5.120
5.130
5,198
-0.02(-0.39%)
Jul 22, 2020
5.160
5.260
5.120
5.150
7,402
-0.01(-0.19%)
Jul 21, 2020
5.150
5.280
5.130
5.160
10,226
+0.04(+0.78%)
Jul 20, 2020
5.160
5.170
5.040
5.120
15,060
-0.03(-0.58%)
Jul 17, 2020
5.370
5.415
5.150
5.150
20,800
-0.26(-4.81%)
Jul 16, 2020
5.310
5.480
5.270
5.410
16,339
+0.00(+0.00%)
Jul 15, 2020
5.250
5.560
5.250
5.410
14,075
+0.33(+6.50%)
Jul 14, 2020
5.320
5.390
5.000
5.080
8,913
-0.07(-1.36%)
Jul 13, 2020
5.130
5.410
4.920
5.150
26,399
+0.03(+0.59%)
Jul 10, 2020
5.050
5.190
5.000
5.120
12,300
+0.11(+2.20%)
Jul 09, 2020
5.070
5.206
5.000
5.010
25,039
-0.07(-1.38%)
Jul 08, 2020
5.140
5.150
4.850
5.080
15,703
-0.02(-0.39%)
Jul 07, 2020
5.230
5.400
5.100
5.100
18,639
-0.25(-4.67%)
Jul 06, 2020
5.710
5.830
5.350
5.350
40,999
-0.01(-0.19%)
Jul 02, 2020
5.510
5.690
5.250
5.360
25,000
+0.01(+0.19%)
Jul 01, 2020
5.700
5.840
5.320
5.350
21,868
-0.20(-3.60%)
Jun 30, 2020
5.530
5.720
5.390
5.550
14,587
+0.04(+0.73%)
Jun 29, 2020
5.340
5.950
5.250
5.510
48,475
+0.23(+4.36%)
Jun 26, 2020
5.410
5.510
5.000
5.280
272,400
-0.13(-2.40%)
Jun 25, 2020
5.230
5.410
5.090
5.410
51,969
+0.10(+1.88%)
Jun 24, 2020
5.050
5.590
4.860
5.310
122,563
+0.16(+3.11%)
Jun 23, 2020
5.480
5.520
5.050
5.150
63,308
-0.21(-3.92%)
Jun 22, 2020
5.120
5.510
5.090
5.360
47,870
+0.26(+5.10%)
Jun 19, 2020
5.550
5.640
5.000
5.100
88,400
-0.37(-6.76%)
Jun 18, 2020
5.150
5.730
5.130
5.470
55,971
+0.11(+2.05%)
Jun 17, 2020
6.060
6.060
5.340
5.360
112,736
-0.86(-13.83%)
Jun 16, 2020
6.500
6.770
5.900
6.220
96,302
-0.10(-1.58%)
Jun 15, 2020
6.110
6.360
5.790
6.320
36,399
-0.12(-1.86%)
Jun 12, 2020
6.680
6.710
6.180
6.440
42,800
+0.03(+0.47%)
Jun 11, 2020
6.430
6.570
6.090
6.410
76,846
-0.33(-4.90%)
Jun 10, 2020
7.050
7.050
6.490
6.740
53,166
-0.34(-4.80%)
Jun 09, 2020
7.370
7.428
6.650
7.080
52,478
-0.49(-6.47%)
Jun 08, 2020
7.770
8.140
7.530
7.570
114,144
+0.51(+7.22%)
Jun 05, 2020
6.500
7.480
6.500
7.060
101,000
+0.72(+11.36%)
Jun 04, 2020
6.250
6.480
6.160
6.340
42,020
+0.09(+1.44%)
Jun 03, 2020
5.990
6.470
5.990
6.250
52,084
+0.29(+4.87%)
Jun 02, 2020
6.100
6.150
5.730
5.960
44,879
-0.04(-0.67%)
Jun 01, 2020
6.050
6.350
6.000
6.000
35,102
-0.24(-3.85%)
May 29, 2020
6.130
6.240
5.700
6.240
74,500
+0.11(+1.79%)
May 28, 2020
6.130
6.520
5.920
6.130
55,998
+0.01(+0.16%)
May 27, 2020
6.300
6.350
5.860
6.120
43,058
-0.15(-2.39%)
May 26, 2020
6.230
6.400
5.976
6.270
57,965
+0.52(+9.04%)
May 22, 2020
5.690
5.980
5.490
5.750
23,700
+0.17(+3.05%)
May 21, 2020
5.810
5.910
5.490
5.580
37,118
-0.07(-1.24%)
May 20, 2020
5.480
5.910
5.450
5.650
36,788
+0.18(+3.29%)
May 19, 2020
5.760
5.760
5.360
5.470
21,896
-0.30(-5.20%)
May 18, 2020
5.890
6.120
5.720
5.770
68,222
+0.27(+4.91%)
May 15, 2020
6.000
6.000
5.385
5.500
50,500
-0.36(-6.14%)
May 14, 2020
5.190
6.000
5.000
5.860
129,772
+0.60(+11.41%)
May 13, 2020
4.610
5.323
4.610
5.260
131,227
+0.67(+14.60%)
May 12, 2020
5.540
5.700
4.520
4.590
82,419
-0.82(-15.16%)
May 11, 2020
5.100
5.530
5.050
5.410
19,546
+0.10(+1.88%)
May 08, 2020
5.290
5.510
5.160
5.310
23,200
-0.02(-0.38%)
May 07, 2020
5.500
5.728
5.080
5.330
25,298
+0.02(+0.38%)
May 06, 2020
5.540
5.600
5.000
5.310
22,294
-0.26(-4.67%)
May 05, 2020
5.300
5.810
5.300
5.570
34,661
+0.26(+4.90%)
May 04, 2020
5.260
5.550
5.150
5.310
19,121
-0.06(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.