Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.896
3.920
3.889
3.913
622,935
+0.00(+0.09%)
Apr 29, 2002
3.958
3.958
3.903
3.910
644,726
-0.05(-1.22%)
Apr 26, 2002
3.951
3.972
3.924
3.958
442,214
-0.03(-0.69%)
Apr 25, 2002
3.982
3.989
3.944
3.986
701,673
-0.01(-0.34%)
Apr 24, 2002
3.927
3.999
3.927
3.999
516,885
+0.05(+1.22%)
Apr 23, 2002
3.924
3.972
3.906
3.951
635,719
+0.05(+1.32%)
Apr 22, 2002
3.896
3.937
3.893
3.900
716,491
+0.00(+0.00%)
Apr 19, 2002
3.906
3.920
3.900
3.900
419,551
-0.00(-0.09%)
Apr 18, 2002
3.896
3.910
3.893
3.903
339,941
+0.01(+0.18%)
Apr 17, 2002
3.893
3.920
3.882
3.896
476,789
+0.00(+0.00%)
Apr 16, 2002
3.889
3.903
3.882
3.896
607,536
+0.00(+0.00%)
Apr 15, 2002
3.917
3.934
3.896
3.896
533,446
-0.02(-0.53%)
Apr 12, 2002
3.944
3.951
3.906
3.917
454,417
-0.02(-0.52%)
Apr 11, 2002
3.934
3.951
3.924
3.937
570,055
+0.01(+0.35%)
Apr 10, 2002
3.920
3.955
3.903
3.924
820,508
+0.01(+0.26%)
Apr 09, 2002
3.886
3.920
3.882
3.913
762,979
+0.03(+0.71%)
Apr 08, 2002
3.889
3.910
3.879
3.886
511,655
-0.01(-0.26%)
Apr 05, 2002
3.889
3.903
3.886
3.896
351,853
+0.01(+0.35%)
Apr 04, 2002
3.889
3.900
3.879
3.882
435,822
-0.01(-0.18%)
Apr 03, 2002
3.882
3.900
3.879
3.889
369,286
+0.00(+0.09%)
Apr 02, 2002
3.875
3.900
3.872
3.886
424,200
+0.01(+0.27%)
Apr 01, 2002
3.900
3.900
3.872
3.875
435,822
-0.01(-0.18%)
Mar 29, 2002
3.900
3.900
3.879
3.882
460,518
+0.00(+0.00%)
Mar 28, 2002
3.900
3.900
3.879
3.882
460,518
-0.01(-0.35%)
Mar 27, 2002
3.889
3.903
3.882
3.896
434,079
+0.01(+0.27%)
Mar 26, 2002
3.869
3.913
3.865
3.886
688,018
-0.02(-0.53%)
Mar 25, 2002
3.896
3.913
3.879
3.906
487,249
+0.01(+0.27%)
Mar 22, 2002
3.906
3.913
3.875
3.896
661,868
-0.01(-0.18%)
Mar 21, 2002
3.875
3.903
3.875
3.903
498,871
+0.01(+0.18%)
Mar 20, 2002
3.903
3.903
3.875
3.896
476,208
+0.01(+0.18%)
Mar 19, 2002
3.896
3.906
3.872
3.889
689,470
+0.01(+0.36%)
Mar 18, 2002
3.872
3.906
3.862
3.875
678,139
+0.02(+0.45%)
Mar 15, 2002
3.862
3.875
3.851
3.858
356,212
+0.01(+0.18%)
Mar 14, 2002
3.865
3.889
3.841
3.851
669,713
-0.02(-0.62%)
Mar 13, 2002
3.879
3.900
3.872
3.875
536,061
-0.01(-0.27%)
Mar 12, 2002
3.875
3.903
3.869
3.886
592,718
+0.02(+0.44%)
Mar 11, 2002
3.862
3.882
3.844
3.869
804,818
+0.02(+0.45%)
Mar 08, 2002
3.862
3.872
3.841
3.851
572,380
-0.01(-0.36%)
Mar 07, 2002
3.855
3.869
3.844
3.865
505,263
+0.01(+0.36%)
Mar 06, 2002
3.862
3.865
3.838
3.851
602,306
-0.01(-0.18%)
Mar 05, 2002
3.848
3.862
3.831
3.858
564,535
+0.01(+0.27%)
Mar 04, 2002
3.844
3.865
3.827
3.848
698,768
+0.01(+0.18%)
Mar 01, 2002
3.841
3.869
3.838
3.841
538,966
-0.01(-0.27%)
Feb 28, 2002
3.848
3.862
3.841
3.851
555,528
-0.00(-0.09%)
Feb 27, 2002
3.869
3.872
3.838
3.855
406,186
-0.00(-0.09%)
Feb 26, 2002
3.865
3.875
3.827
3.858
417,808
-0.02(-0.44%)
Feb 25, 2002
3.869
3.886
3.858
3.875
479,985
+0.01(+0.36%)
Feb 22, 2002
3.872
3.879
3.858
3.862
366,962
-0.00(-0.09%)
Feb 21, 2002
3.869
3.882
3.855
3.865
443,667
-0.02(-0.44%)
Feb 20, 2002
3.848
3.900
3.841
3.882
705,741
+0.03(+0.80%)
Feb 19, 2002
3.872
3.886
3.848
3.851
578,481
-0.02(-0.62%)
Feb 18, 2002
3.834
3.875
3.834
3.875
462,262
+0.00(+0.00%)
Feb 15, 2002
3.834
3.875
3.834
3.875
462,262
+0.02(+0.54%)
Feb 14, 2002
3.855
3.862
3.838
3.855
454,417
+0.01(+0.18%)
Feb 13, 2002
3.865
3.869
3.838
3.848
506,425
-0.02(-0.62%)
Feb 12, 2002
3.848
3.886
3.827
3.872
636,881
+0.00(+0.09%)
Feb 11, 2002
3.862
3.869
3.824
3.869
803,365
+0.03(+0.81%)
Feb 08, 2002
3.855
3.872
3.834
3.838
583,711
-0.02(-0.62%)
Feb 07, 2002
3.800
3.872
3.786
3.862
962,876
+0.08(+2.09%)
Feb 06, 2002
3.789
3.800
3.755
3.783
919,875
-0.00(-0.09%)
Feb 05, 2002
3.793
3.807
3.776
3.786
704,870
-0.01(-0.18%)
Feb 04, 2002
3.817
3.817
3.789
3.793
690,342
-0.02(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.