Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.150
-0.110 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.494
3.563
3.487
3.549
763,411
+0.06(+1.58%)
Apr 29, 2003
3.467
3.498
3.463
3.494
629,785
+0.01(+0.40%)
Apr 28, 2003
3.460
3.504
3.446
3.480
1,014,686
-0.01(-0.39%)
Apr 25, 2003
3.487
3.494
3.463
3.494
586,792
+0.01(+0.40%)
Apr 24, 2003
3.467
3.487
3.449
3.480
676,554
+0.01(+0.40%)
Apr 23, 2003
3.529
3.529
3.449
3.467
1,096,314
-0.03(-0.79%)
Apr 22, 2003
3.480
3.498
3.460
3.494
913,014
+0.02(+0.59%)
Apr 21, 2003
3.484
3.511
3.446
3.473
973,436
-0.02(-0.49%)
Apr 17, 2003
3.456
3.494
3.456
3.491
703,860
+0.03(+0.90%)
Apr 16, 2003
3.432
3.477
3.415
3.460
832,838
+0.00(+0.00%)
Apr 15, 2003
3.449
3.477
3.408
3.460
1,313,021
-0.01(-0.40%)
Apr 14, 2003
3.570
3.570
3.463
3.473
1,044,026
-0.10(-2.70%)
Apr 11, 2003
3.559
3.594
3.546
3.570
1,037,925
+0.01(+0.29%)
Apr 10, 2003
3.529
3.559
3.515
3.559
670,744
+0.04(+1.17%)
Apr 09, 2003
3.529
3.542
3.501
3.518
885,998
-0.02(-0.49%)
Apr 08, 2003
3.522
3.546
3.504
3.535
672,487
+0.02(+0.69%)
Apr 07, 2003
3.525
3.546
3.511
3.511
700,374
-0.01(-0.39%)
Apr 04, 2003
3.470
3.532
3.460
3.525
819,185
+0.06(+1.69%)
Apr 03, 2003
3.456
3.487
3.449
3.467
645,471
+0.01(+0.40%)
Apr 02, 2003
3.425
3.477
3.415
3.453
654,186
+0.04(+1.11%)
Apr 01, 2003
3.415
3.436
3.398
3.415
888,613
-0.00(-0.10%)
Mar 31, 2003
3.405
3.442
3.405
3.418
802,627
-0.02(-0.60%)
Mar 28, 2003
3.446
3.467
3.422
3.439
559,195
-0.03(-0.79%)
Mar 27, 2003
3.442
3.491
3.411
3.467
551,933
-0.00(-0.10%)
Mar 26, 2003
3.436
3.494
3.425
3.470
767,187
+0.03(+0.80%)
Mar 25, 2003
3.394
3.442
3.377
3.442
807,566
+0.04(+1.32%)
Mar 24, 2003
3.401
3.408
3.387
3.398
614,098
+0.00(+0.00%)
Mar 21, 2003
3.356
3.401
3.346
3.398
452,295
+0.02(+0.71%)
Mar 20, 2003
3.363
3.387
3.343
3.374
641,695
+0.00(+0.10%)
Mar 19, 2003
3.356
3.384
3.343
3.370
678,587
+0.00(+0.00%)
Mar 18, 2003
3.391
3.408
3.356
3.370
841,553
-0.01(-0.20%)
Mar 17, 2003
3.405
3.408
3.339
3.377
1,041,702
-0.03(-0.81%)
Mar 14, 2003
3.394
3.408
3.380
3.405
508,940
-0.01(-0.20%)
Mar 13, 2003
3.856
3.856
3.401
3.411
859,854
-0.01(-0.20%)
Mar 12, 2003
3.432
3.432
3.377
3.418
863,049
+0.01(+0.30%)
Mar 11, 2003
3.460
3.473
3.408
3.408
707,056
-0.07(-1.98%)
Mar 10, 2003
3.436
3.477
3.398
3.477
885,708
+0.06(+1.71%)
Mar 07, 2003
3.439
3.446
3.391
3.418
786,360
-0.02(-0.50%)
Mar 06, 2003
3.408
3.442
3.387
3.436
837,777
+0.01(+0.40%)
Mar 05, 2003
3.391
3.429
3.391
3.422
600,445
+0.01(+0.20%)
Mar 04, 2003
3.408
3.432
3.374
3.415
749,177
+0.01(+0.40%)
Mar 03, 2003
3.408
3.436
3.380
3.401
422,665
-0.01(-0.20%)
Feb 28, 2003
3.408
3.436
3.360
3.408
693,983
+0.00(+0.10%)
Feb 27, 2003
3.367
3.408
3.339
3.405
602,479
+0.07(+1.96%)
Feb 26, 2003
3.370
3.370
3.336
3.339
570,525
-0.03(-1.02%)
Feb 25, 2003
3.401
3.418
3.360
3.374
776,483
-0.03(-0.81%)
Feb 24, 2003
3.415
3.442
3.377
3.401
709,089
+0.01(+0.30%)
Feb 21, 2003
3.425
3.442
3.380
3.391
681,492
-0.03(-1.00%)
Feb 20, 2003
3.374
3.425
3.367
3.425
719,547
+0.07(+2.05%)
Feb 19, 2003
3.391
3.394
3.353
3.356
757,601
-0.03(-0.81%)
Feb 18, 2003
3.374
3.422
3.363
3.384
693,983
-0.00(-0.10%)
Feb 14, 2003
3.374
3.418
3.360
3.387
614,679
+0.01(+0.41%)
Feb 13, 2003
3.380
3.422
3.360
3.374
721,290
+0.00(+0.00%)
Feb 12, 2003
3.442
3.477
3.370
3.374
894,132
-0.07(-2.10%)
Feb 11, 2003
3.515
3.515
3.436
3.446
717,223
-0.07(-1.96%)
Feb 10, 2003
3.494
3.542
3.429
3.515
1,026,596
+0.07(+1.90%)
Feb 07, 2003
3.432
3.463
3.425
3.449
488,025
+0.01(+0.30%)
Feb 06, 2003
3.484
3.491
3.429
3.439
804,080
-0.02(-0.60%)
Feb 05, 2003
3.508
3.508
3.436
3.460
650,700
-0.04(-1.08%)
Feb 04, 2003
3.504
3.511
3.460
3.498
580,692
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.