Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.260
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
3.493
3.507
3.476
3.480
427,686
-0.05(-1.46%)
Apr 27, 2006
3.466
3.531
3.459
3.531
786,223
+0.06(+1.78%)
Apr 26, 2006
3.490
3.507
3.459
3.469
683,659
-0.04(-1.27%)
Apr 25, 2006
3.459
3.517
3.452
3.514
703,126
+0.06(+1.59%)
Apr 24, 2006
3.469
3.487
3.452
3.459
592,137
-0.01(-0.40%)
Apr 21, 2006
3.480
3.500
3.473
3.473
460,518
-0.03(-0.79%)
Apr 20, 2006
3.490
3.514
3.466
3.500
708,647
-0.03(-0.88%)
Apr 19, 2006
3.476
3.545
3.469
3.531
562,501
+0.05(+1.38%)
Apr 18, 2006
3.438
3.483
3.431
3.483
974,208
+0.04(+1.20%)
Apr 17, 2006
3.425
3.449
3.404
3.442
1,148,537
-0.03(-0.99%)
Apr 13, 2006
3.500
3.500
3.445
3.476
910,868
-0.02(-0.69%)
Apr 12, 2006
3.538
3.538
3.497
3.500
612,185
-0.01(-0.20%)
Apr 11, 2006
3.542
3.573
3.504
3.507
794,649
-0.04(-1.07%)
Apr 10, 2006
3.562
3.569
3.521
3.545
870,191
+0.01(+0.29%)
Apr 07, 2006
3.573
3.573
3.490
3.535
885,881
-0.01(-0.29%)
Apr 06, 2006
3.562
3.576
3.542
3.545
780,122
-0.01(-0.39%)
Apr 05, 2006
3.569
3.593
3.559
3.559
558,724
-0.02(-0.67%)
Apr 04, 2006
3.559
3.621
3.545
3.583
624,388
+0.02(+0.58%)
Apr 03, 2006
3.590
3.607
3.562
3.562
454,998
-0.03(-0.96%)
Mar 31, 2006
3.593
3.624
3.579
3.597
431,464
-0.01(-0.19%)
Mar 30, 2006
3.607
3.641
3.590
3.604
684,822
+0.00(+0.10%)
Mar 29, 2006
3.641
3.654
3.600
3.600
757,168
-0.07(-1.88%)
Mar 28, 2006
3.669
3.696
3.665
3.669
500,905
+0.00(+0.00%)
Mar 27, 2006
3.683
3.694
3.669
3.669
392,821
-0.01(-0.28%)
Mar 24, 2006
3.683
3.690
3.665
3.679
545,649
-0.01(-0.37%)
Mar 23, 2006
3.683
3.707
3.676
3.693
444,829
+0.02(+0.47%)
Mar 22, 2006
3.690
3.703
3.676
3.676
692,376
-0.02(-0.47%)
Mar 21, 2006
3.693
3.710
3.686
3.693
537,514
-0.01(-0.37%)
Mar 20, 2006
3.700
3.717
3.683
3.707
639,206
+0.00(+0.00%)
Mar 17, 2006
3.710
3.717
3.700
3.707
335,873
-0.00(-0.09%)
Mar 16, 2006
3.703
3.741
3.693
3.710
879,489
-0.02(-0.65%)
Mar 15, 2006
3.738
3.746
3.717
3.734
347,205
-0.00(-0.09%)
Mar 14, 2006
3.707
3.745
3.700
3.738
554,366
+0.02(+0.46%)
Mar 13, 2006
3.755
3.800
3.710
3.721
733,924
-0.05(-1.37%)
Mar 10, 2006
3.758
3.786
3.717
3.772
707,775
+0.03(+0.74%)
Mar 09, 2006
3.710
3.745
3.693
3.745
476,208
+0.05(+1.30%)
Mar 08, 2006
3.717
3.721
3.693
3.696
542,744
-0.02(-0.56%)
Mar 07, 2006
3.748
3.748
3.703
3.717
655,476
-0.01(-0.18%)
Mar 06, 2006
3.738
3.745
3.703
3.724
483,472
-0.02(-0.64%)
Mar 03, 2006
3.748
3.752
3.734
3.748
436,403
+0.01(+0.28%)
Mar 02, 2006
3.724
3.752
3.724
3.738
406,767
-0.01(-0.18%)
Mar 01, 2006
3.745
3.752
3.727
3.745
434,950
+0.00(+0.00%)
Feb 28, 2006
3.748
3.748
3.727
3.745
553,784
-0.00(-0.09%)
Feb 27, 2006
3.769
3.769
3.734
3.748
702,545
-0.02(-0.55%)
Feb 24, 2006
3.783
3.800
3.738
3.769
608,408
-0.02(-0.64%)
Feb 23, 2006
3.817
3.817
3.789
3.793
316,407
-0.01(-0.27%)
Feb 22, 2006
3.800
3.817
3.793
3.803
454,126
+0.01(+0.27%)
Feb 21, 2006
3.796
3.810
3.789
3.793
379,455
-0.00(-0.09%)
Feb 17, 2006
3.800
3.817
3.789
3.796
509,040
-0.03(-0.72%)
Feb 16, 2006
3.803
3.827
3.796
3.824
523,858
-0.01(-0.18%)
Feb 15, 2006
3.796
3.831
3.796
3.831
403,280
+0.03(+0.91%)
Feb 14, 2006
3.789
3.820
3.772
3.796
485,215
-0.00(-0.09%)
Feb 13, 2006
3.755
3.803
3.755
3.800
648,503
+0.04(+1.01%)
Feb 10, 2006
3.765
3.765
3.755
3.762
628,165
+0.01(+0.28%)
Feb 09, 2006
3.752
3.765
3.752
3.752
411,416
-0.01(-0.18%)
Feb 08, 2006
3.758
3.769
3.752
3.758
352,144
-0.01(-0.18%)
Feb 07, 2006
3.758
3.769
3.748
3.765
436,403
+0.01(+0.28%)
Feb 06, 2006
3.769
3.769
3.734
3.755
492,479
-0.01(-0.37%)
Feb 03, 2006
3.765
3.769
3.738
3.769
471,850
+0.01(+0.37%)
Feb 02, 2006
3.758
3.769
3.741
3.755
482,600
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.