Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.150
-0.110 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3.852
3.880
3.838
3.880
439,803
+0.03(+0.80%)
Apr 27, 2007
3.866
3.880
3.849
3.849
598,993
-0.04(-0.97%)
Apr 26, 2007
3.897
3.900
3.856
3.887
752,082
-0.02(-0.53%)
Apr 25, 2007
3.907
3.914
3.883
3.907
545,542
+0.00(+0.00%)
Apr 24, 2007
3.897
3.917
3.890
3.907
545,833
-0.01(-0.18%)
Apr 23, 2007
3.890
3.917
3.890
3.914
561,229
+0.02(+0.62%)
Apr 20, 2007
3.897
3.918
3.890
3.890
632,690
-0.00(-0.09%)
Apr 19, 2007
3.887
3.907
3.880
3.893
451,423
-0.00(-0.09%)
Apr 18, 2007
3.907
3.928
3.873
3.897
542,637
+0.00(+0.09%)
Apr 17, 2007
3.914
3.917
3.893
3.893
404,654
-0.03(-0.70%)
Apr 16, 2007
3.914
3.921
3.900
3.921
398,263
+0.02(+0.44%)
Apr 13, 2007
3.900
3.914
3.887
3.904
452,004
+0.00(+0.00%)
Apr 12, 2007
3.897
3.924
3.890
3.904
536,247
+0.01(+0.18%)
Apr 11, 2007
3.917
3.924
3.869
3.897
693,403
-0.03(-0.70%)
Apr 10, 2007
3.917
3.935
3.900
3.924
593,764
+0.02(+0.44%)
Apr 09, 2007
3.904
3.907
3.880
3.907
535,956
+0.03(+0.80%)
Apr 05, 2007
3.880
3.907
3.876
3.876
434,865
-0.02(-0.53%)
Apr 04, 2007
3.869
3.904
3.869
3.897
590,278
+0.03(+0.71%)
Apr 03, 2007
3.866
3.869
3.849
3.869
618,746
-0.01(-0.27%)
Apr 02, 2007
3.856
3.904
3.852
3.880
451,133
+0.01(+0.18%)
Mar 30, 2007
3.856
3.873
3.852
3.873
410,754
+0.01(+0.18%)
Mar 29, 2007
3.869
3.880
3.845
3.866
414,240
-0.02(-0.53%)
Mar 28, 2007
3.842
3.887
3.838
3.887
590,859
+0.00(+0.00%)
Mar 27, 2007
3.842
3.893
3.838
3.887
593,473
+0.03(+0.80%)
Mar 26, 2007
3.856
3.866
3.838
3.856
493,835
-0.02(-0.44%)
Mar 23, 2007
3.859
3.880
3.838
3.873
514,460
+0.01(+0.27%)
Mar 22, 2007
3.852
3.873
3.828
3.862
487,154
-0.01(-0.27%)
Mar 21, 2007
3.852
3.890
3.845
3.873
477,567
+0.02(+0.63%)
Mar 20, 2007
3.818
3.859
3.818
3.849
555,419
+0.02(+0.54%)
Mar 19, 2007
3.804
3.831
3.804
3.828
515,331
+0.01(+0.27%)
Mar 16, 2007
3.821
3.828
3.804
3.818
411,335
-0.01(-0.36%)
Mar 15, 2007
3.804
3.835
3.804
3.831
419,179
+0.02(+0.45%)
Mar 14, 2007
3.804
3.831
3.794
3.814
547,576
-0.00(-0.02%)
Mar 13, 2007
3.828
3.838
3.811
3.815
585,340
-0.01(-0.34%)
Mar 12, 2007
3.821
3.831
3.800
3.828
616,422
+0.02(+0.63%)
Mar 09, 2007
3.811
3.814
3.794
3.804
475,243
-0.01(-0.18%)
Mar 08, 2007
3.800
3.821
3.794
3.811
506,907
+0.00(+0.00%)
Mar 07, 2007
3.780
3.818
3.769
3.811
392,744
+0.03(+0.82%)
Mar 06, 2007
3.780
3.800
3.763
3.780
457,233
+0.02(+0.55%)
Mar 05, 2007
3.783
3.787
3.742
3.759
458,976
-0.03(-0.82%)
Mar 02, 2007
3.800
3.804
3.787
3.790
301,239
-0.01(-0.36%)
Mar 01, 2007
3.821
3.831
3.787
3.804
492,348
-0.02(-0.45%)
Feb 28, 2007
3.780
3.835
3.756
3.821
671,325
+0.04(+1.19%)
Feb 27, 2007
3.776
3.787
3.728
3.776
481,053
+0.01(+0.18%)
Feb 26, 2007
3.780
3.794
3.769
3.769
499,020
+0.00(+0.09%)
Feb 23, 2007
3.769
3.787
3.766
3.766
548,447
-0.01(-0.27%)
Feb 22, 2007
3.780
3.800
3.773
3.776
370,957
-0.01(-0.27%)
Feb 21, 2007
3.797
3.811
3.769
3.787
582,144
-0.02(-0.45%)
Feb 20, 2007
3.807
3.818
3.794
3.804
585,049
+0.00(+0.00%)
Feb 16, 2007
3.821
3.821
3.800
3.804
305,306
-0.02(-0.45%)
Feb 15, 2007
3.821
3.825
3.787
3.821
506,326
+0.00(+0.09%)
Feb 14, 2007
3.818
3.825
3.790
3.818
650,491
+0.00(+0.00%)
Feb 13, 2007
3.804
3.825
3.797
3.818
868,604
+0.01(+0.36%)
Feb 12, 2007
3.804
3.807
3.787
3.804
771,327
+0.01(+0.27%)
Feb 09, 2007
3.783
3.794
3.766
3.794
548,157
+0.01(+0.27%)
Feb 08, 2007
3.783
3.787
3.766
3.783
478,148
+0.00(+0.00%)
Feb 07, 2007
3.780
3.783
3.756
3.783
689,917
+0.00(+0.09%)
Feb 06, 2007
3.735
3.783
3.723
3.780
928,410
+0.05(+1.29%)
Feb 05, 2007
3.721
3.735
3.704
3.732
557,162
+0.02(+0.65%)
Feb 02, 2007
3.711
3.718
3.701
3.708
726,519
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.