Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.260
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.628
4.628
4.601
4.619
737,501
-0.00(-0.10%)
Apr 29, 2013
4.619
4.650
4.610
4.623
635,363
+0.00(+0.00%)
Apr 26, 2013
4.614
4.641
4.614
4.623
752,911
+0.02(+0.43%)
Apr 25, 2013
4.564
4.616
4.564
4.603
936,178
+0.03(+0.57%)
Apr 24, 2013
4.560
4.586
4.551
4.577
754,253
+0.02(+0.38%)
Apr 23, 2013
4.568
4.573
4.546
4.560
663,167
+0.01(+0.14%)
Apr 22, 2013
4.560
4.564
4.533
4.553
744,758
-0.00(-0.05%)
Apr 19, 2013
4.538
4.560
4.529
4.555
605,413
+0.02(+0.39%)
Apr 18, 2013
4.551
4.590
4.511
4.538
763,419
-0.01(-0.19%)
Apr 17, 2013
4.494
4.546
4.485
4.546
916,384
+0.01(+0.29%)
Apr 16, 2013
4.490
4.546
4.490
4.533
1,191,257
+0.07(+1.47%)
Apr 15, 2013
4.498
4.501
4.463
4.468
1,233,122
-0.03(-0.63%)
Apr 12, 2013
4.490
4.503
4.485
4.496
625,144
-0.01(-0.15%)
Apr 11, 2013
4.503
4.511
4.494
4.503
908,370
+0.00(+0.10%)
Apr 10, 2013
4.481
4.507
4.455
4.498
1,333,762
+0.03(+0.59%)
Apr 09, 2013
4.463
4.472
4.459
4.472
779,732
+0.00(+0.10%)
Apr 08, 2013
4.468
4.468
4.441
4.468
837,831
+0.01(+0.20%)
Apr 05, 2013
4.468
4.472
4.450
4.459
897,814
-0.00(-0.10%)
Apr 04, 2013
4.455
4.472
4.446
4.463
691,309
+0.01(+0.20%)
Apr 03, 2013
4.459
4.463
4.441
4.455
658,823
+0.00(+0.00%)
Apr 02, 2013
4.428
4.459
4.420
4.455
962,310
+0.02(+0.49%)
Apr 01, 2013
4.455
4.468
4.424
4.433
935,474
-0.00(-0.10%)
Mar 28, 2013
4.463
4.468
4.437
4.437
1,403,062
-0.03(-0.59%)
Mar 27, 2013
4.455
4.463
4.446
4.463
761,516
+0.01(+0.20%)
Mar 26, 2013
4.507
4.507
4.446
4.455
959,026
-0.01(-0.15%)
Mar 25, 2013
4.457
4.470
4.444
4.461
858,062
+0.00(+0.10%)
Mar 22, 2013
4.452
4.457
4.439
4.457
835,539
+0.02(+0.39%)
Mar 21, 2013
4.418
4.448
4.413
4.439
794,381
+0.02(+0.49%)
Mar 20, 2013
4.426
4.439
4.418
4.418
686,555
-0.01(-0.29%)
Mar 19, 2013
4.426
4.431
4.405
4.431
726,608
+0.03(+0.59%)
Mar 18, 2013
4.409
4.426
4.396
4.405
729,361
+0.00(+0.00%)
Mar 15, 2013
4.418
4.418
4.392
4.405
706,629
-0.00(-0.10%)
Mar 14, 2013
4.426
4.439
4.409
4.409
819,813
-0.03(-0.78%)
Mar 13, 2013
4.435
4.452
4.418
4.444
465,898
+0.02(+0.39%)
Mar 12, 2013
4.426
4.452
4.422
4.426
691,868
-0.03(-0.59%)
Mar 11, 2013
4.409
4.452
4.405
4.452
1,114,007
+0.06(+1.29%)
Mar 08, 2013
4.409
4.422
4.387
4.396
881,298
-0.00(-0.05%)
Mar 07, 2013
4.400
4.422
4.392
4.398
523,255
-0.00(-0.05%)
Mar 06, 2013
4.435
4.444
4.400
4.400
829,334
-0.03(-0.78%)
Mar 05, 2013
4.439
4.444
4.422
4.435
702,774
+0.00(+0.00%)
Mar 04, 2013
4.418
4.452
4.405
4.435
810,524
+0.03(+0.59%)
Mar 01, 2013
4.374
4.426
4.370
4.409
589,165
+0.03(+0.60%)
Feb 28, 2013
4.402
4.409
4.365
4.383
609,739
-0.02(-0.49%)
Feb 27, 2013
4.370
4.410
4.357
4.405
799,289
+0.05(+1.10%)
Feb 26, 2013
4.348
4.370
4.331
4.357
910,276
-0.01(-0.15%)
Feb 25, 2013
4.372
4.398
4.346
4.363
911,027
-0.01(-0.20%)
Feb 22, 2013
4.372
4.385
4.337
4.372
551,922
+0.03(+0.80%)
Feb 21, 2013
4.419
4.419
4.329
4.337
1,162,294
-0.07(-1.67%)
Feb 20, 2013
4.428
4.445
4.411
4.411
825,917
-0.02(-0.49%)
Feb 19, 2013
4.424
4.441
4.406
4.432
878,461
+0.03(+0.59%)
Feb 15, 2013
4.381
4.419
4.381
4.406
685,771
+0.02(+0.34%)
Feb 14, 2013
4.394
4.406
4.368
4.391
743,120
-0.02(-0.34%)
Feb 13, 2013
4.415
4.445
4.394
4.406
1,232,504
-0.01(-0.20%)
Feb 12, 2013
4.394
4.432
4.394
4.415
1,006,060
+0.01(+0.20%)
Feb 11, 2013
4.424
4.424
4.381
4.406
1,123,908
+0.03(+0.59%)
Feb 08, 2013
4.342
4.381
4.337
4.381
759,814
+0.04(+0.90%)
Feb 07, 2013
4.333
4.355
4.324
4.342
783,543
+0.00(+0.00%)
Feb 06, 2013
4.350
4.355
4.329
4.342
751,164
-0.00(-0.10%)
Feb 04, 2013
4.307
4.346
4.298
4.346
688,123
+0.05(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.