Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.617
5.650
5.586
5.589
297,968
-0.02(-0.30%)
Apr 28, 2016
5.622
5.648
5.600
5.605
429,424
-0.06(-0.98%)
Apr 27, 2016
5.661
5.678
5.611
5.661
320,387
+0.01(+0.15%)
Apr 26, 2016
5.609
5.675
5.596
5.653
580,893
+0.07(+1.29%)
Apr 25, 2016
5.586
5.625
5.570
5.581
418,837
-0.03(-0.59%)
Apr 22, 2016
5.581
5.647
5.553
5.614
393,497
+0.03(+0.49%)
Apr 21, 2016
5.597
5.603
5.553
5.586
463,135
-0.01(-0.20%)
Apr 20, 2016
5.653
5.658
5.586
5.597
495,544
-0.06(-1.07%)
Apr 19, 2016
5.614
5.658
5.597
5.658
474,540
+0.06(+0.99%)
Apr 18, 2016
5.570
5.603
5.570
5.603
383,573
+0.04(+0.70%)
Apr 15, 2016
5.548
5.575
5.537
5.564
520,477
+0.01(+0.20%)
Apr 14, 2016
5.597
5.614
5.570
5.553
431,665
-0.04(-0.79%)
Apr 13, 2016
5.631
5.631
5.581
5.597
332,225
-0.04(-0.69%)
Apr 12, 2016
5.620
5.664
5.609
5.636
549,635
+0.01(+0.20%)
Apr 11, 2016
5.609
5.636
5.586
5.625
778,838
+0.04(+0.79%)
Apr 08, 2016
5.548
5.581
5.548
5.581
613,948
+0.06(+1.00%)
Apr 07, 2016
5.537
5.564
5.526
5.526
643,207
-0.01(-0.20%)
Apr 06, 2016
5.548
5.570
5.531
5.537
510,295
-0.00(-0.01%)
Apr 05, 2016
5.520
5.564
5.509
5.537
632,663
+0.02(+0.41%)
Apr 04, 2016
5.548
5.575
5.515
5.515
563,424
-0.03(-0.50%)
Apr 01, 2016
5.526
5.581
5.515
5.542
424,768
+0.02(+0.30%)
Mar 31, 2016
5.553
5.586
5.526
5.526
560,485
-0.04(-0.70%)
Mar 30, 2016
5.586
5.597
5.548
5.564
392,265
-0.02(-0.40%)
Mar 29, 2016
5.515
5.586
5.515
5.586
445,495
+0.05(+0.95%)
Mar 28, 2016
5.517
5.545
5.506
5.534
720,252
+0.02(+0.30%)
Mar 24, 2016
5.506
5.517
5.517
5.517
382,150
+0.01(+0.10%)
Mar 23, 2016
5.495
5.539
5.495
5.512
423,778
+0.01(+0.20%)
Mar 22, 2016
5.506
5.517
5.490
5.501
536,693
-0.02(-0.30%)
Mar 21, 2016
5.501
5.534
5.493
5.517
457,410
+0.03(+0.50%)
Mar 18, 2016
5.506
5.528
5.490
5.490
486,454
-0.01(-0.10%)
Mar 17, 2016
5.501
5.545
5.468
5.495
684,207
-0.02(-0.40%)
Mar 16, 2016
5.474
5.523
5.453
5.517
531,997
+0.04(+0.70%)
Mar 15, 2016
5.435
5.484
5.419
5.479
334,780
+0.03(+0.50%)
Mar 14, 2016
5.413
5.472
5.413
5.452
450,394
+0.03(+0.61%)
Mar 11, 2016
5.446
5.517
5.408
5.419
796,557
-0.03(-0.60%)
Mar 10, 2016
5.435
5.479
5.408
5.452
982,632
+0.03(+0.51%)
Mar 09, 2016
5.391
5.424
5.386
5.424
627,675
+0.02(+0.41%)
Mar 08, 2016
5.380
5.413
5.375
5.402
419,255
+0.01(+0.10%)
Mar 07, 2016
5.353
5.408
5.353
5.397
538,598
+0.01(+0.20%)
Mar 04, 2016
5.309
5.391
5.303
5.386
641,997
+0.06(+1.13%)
Mar 03, 2016
5.314
5.375
5.314
5.325
439,030
-0.01(-0.21%)
Mar 02, 2016
5.314
5.342
5.240
5.336
545,458
+0.04(+0.73%)
Mar 01, 2016
5.364
5.380
5.287
5.298
603,168
-0.07(-1.23%)
Feb 29, 2016
5.265
5.380
5.254
5.364
773,158
+0.10(+1.98%)
Feb 26, 2016
5.325
5.380
5.259
5.259
738,429
-0.06(-1.14%)
Feb 25, 2016
5.320
5.331
5.303
5.320
541,307
+0.01(+0.15%)
Feb 24, 2016
5.208
5.361
5.186
5.312
835,021
+0.09(+1.78%)
Feb 23, 2016
5.164
5.230
5.159
5.219
581,231
+0.05(+1.06%)
Feb 22, 2016
5.224
5.290
5.159
5.164
861,889
-0.01(-0.21%)
Feb 19, 2016
5.213
5.257
5.175
5.175
457,903
-0.07(-1.35%)
Feb 18, 2016
5.137
5.284
5.132
5.246
607,501
+0.10(+2.01%)
Feb 17, 2016
5.153
5.175
5.110
5.143
512,209
+0.01(+0.21%)
Feb 16, 2016
5.153
5.153
5.077
5.132
603,518
+0.06(+1.18%)
Feb 12, 2016
5.055
5.072
5.072
5.072
433,861
+0.03(+0.54%)
Feb 11, 2016
5.050
5.066
4.995
5.044
757,601
-0.05(-0.96%)
Feb 10, 2016
5.137
5.170
5.069
5.093
743,445
-0.01(-0.21%)
Feb 09, 2016
5.066
5.138
5.044
5.104
545,383
+0.02(+0.43%)
Feb 08, 2016
5.093
5.110
5.044
5.083
513,386
-0.08(-1.58%)
Feb 05, 2016
5.121
5.164
5.086
5.164
463,727
+0.04(+0.74%)
Feb 04, 2016
5.115
5.153
5.115
5.126
379,870
+0.01(+0.11%)
Feb 03, 2016
5.072
5.126
5.032
5.121
430,767
+0.09(+1.73%)
Feb 02, 2016
5.055
5.077
4.995
5.033
495,902
-0.07(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.