Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
10.16
10.17
9.977
9.994
845,622
-0.20(-1.92%)
Apr 28, 2022
10.12
10.21
10.06
10.19
560,890
+0.07(+0.72%)
Apr 27, 2022
10.07
10.13
10.03
10.12
546,153
+0.05(+0.50%)
Apr 26, 2022
10.06
10.09
10.02
10.07
648,940
-0.01(-0.08%)
Apr 25, 2022
10.07
10.08
9.964
10.08
735,477
-0.01(-0.08%)
Apr 22, 2022
10.13
10.16
10.06
10.08
629,930
-0.02(-0.17%)
Apr 21, 2022
10.11
10.16
10.07
10.10
408,464
-0.01(-0.08%)
Apr 20, 2022
10.08
10.16
10.07
10.11
536,575
+0.03(+0.25%)
Apr 19, 2022
10.07
10.14
10.04
10.08
554,286
+0.01(+0.08%)
Apr 18, 2022
9.957
10.10
9.957
10.08
520,786
+0.13(+1.28%)
Apr 14, 2022
9.906
10.02
9.864
9.948
673,177
+0.03(+0.34%)
Apr 13, 2022
9.940
9.965
9.906
9.914
501,959
-0.02(-0.17%)
Apr 12, 2022
9.948
10.03
9.914
9.931
572,734
-0.02(-0.17%)
Apr 11, 2022
10.01
10.07
9.931
9.948
651,797
-0.06(-0.59%)
Apr 08, 2022
9.948
10.03
9.931
10.01
582,539
+0.06(+0.60%)
Apr 07, 2022
9.914
9.982
9.881
9.948
427,236
+0.04(+0.43%)
Apr 06, 2022
9.906
9.940
9.779
9.906
474,102
-0.03(-0.34%)
Apr 05, 2022
10.05
10.08
9.906
9.940
678,989
-0.11(-1.10%)
Apr 04, 2022
10.06
10.08
9.974
10.05
511,159
+0.00(+0.00%)
Apr 01, 2022
10.05
10.06
9.965
10.05
530,324
+0.04(+0.42%)
Mar 31, 2022
9.982
10.07
9.982
10.01
495,394
+0.03(+0.25%)
Mar 30, 2022
10.01
10.01
9.931
9.982
581,420
-0.02(-0.21%)
Mar 29, 2022
10.02
10.05
9.961
10.00
728,090
-0.04(-0.42%)
Mar 28, 2022
10.01
10.05
9.967
10.05
606,134
+0.05(+0.51%)
Mar 25, 2022
9.953
10.02
9.877
9.995
566,962
+0.03(+0.25%)
Mar 24, 2022
9.961
10.02
9.928
9.970
571,595
+0.01(+0.08%)
Mar 23, 2022
9.936
10.00
9.884
9.961
504,650
+0.00(+0.00%)
Mar 22, 2022
9.877
10.00
9.852
9.961
699,475
+0.13(+1.28%)
Mar 21, 2022
9.784
9.885
9.784
9.835
444,712
+0.07(+0.69%)
Mar 18, 2022
9.784
9.869
9.768
9.768
452,130
-0.08(-0.77%)
Mar 17, 2022
9.464
10.05
9.464
9.843
1,858,097
+0.31(+3.27%)
Mar 16, 2022
9.481
9.549
9.397
9.532
567,081
+0.05(+0.53%)
Mar 15, 2022
9.557
9.599
9.456
9.481
579,412
-0.06(-0.62%)
Mar 14, 2022
9.582
9.624
9.498
9.540
544,152
-0.07(-0.70%)
Mar 11, 2022
9.616
9.666
9.574
9.608
557,947
-0.02(-0.17%)
Mar 10, 2022
9.515
9.666
9.624
707,032
+0.13(+1.42%)
Mar 09, 2022
9.608
9.641
9.473
9.490
909,999
-0.10(-1.05%)
Mar 08, 2022
9.776
9.852
9.565
9.591
1,164,994
-0.14(-1.47%)
Mar 07, 2022
9.591
9.793
9.549
9.734
1,088,127
+0.14(+1.49%)
Mar 04, 2022
9.540
9.633
9.481
9.591
591,713
+0.03(+0.35%)
Mar 03, 2022
9.624
9.688
9.515
9.557
987,096
-0.11(-1.13%)
Mar 02, 2022
9.448
9.666
9.448
9.666
1,114,624
+0.23(+2.41%)
Mar 01, 2022
9.439
9.498
9.414
9.439
822,784
-0.01(-0.09%)
Feb 28, 2022
9.347
9.464
9.322
9.448
590,170
+0.08(+0.90%)
Feb 25, 2022
9.321
9.397
9.325
9.363
791,015
+0.05(+0.59%)
Feb 24, 2022
9.124
9.325
9.116
9.309
1,020,828
+0.13(+1.37%)
Feb 23, 2022
9.233
9.254
9.141
9.183
820,931
-0.05(-0.54%)
Feb 22, 2022
9.141
9.267
9.116
9.233
891,497
+0.04(+0.46%)
Feb 18, 2022
9.191
0
-0.03(-0.36%)
Feb 17, 2022
9.225
9.250
9.181
9.225
415,423
-0.03(-0.36%)
Feb 16, 2022
9.225
9.284
9.183
9.258
499,183
+0.03(+0.27%)
Feb 15, 2022
9.208
9.242
9.158
9.233
475,501
+0.06(+0.64%)
Feb 14, 2022
9.242
9.275
9.116
9.175
913,030
-0.09(-0.99%)
Feb 11, 2022
9.217
9.350
9.200
9.267
874,827
+0.05(+0.54%)
Feb 10, 2022
9.325
9.392
9.200
9.217
1,131,656
-0.14(-1.52%)
Feb 09, 2022
9.317
9.376
9.292
9.359
626,567
+0.04(+0.45%)
Feb 08, 2022
9.233
9.325
9.225
9.317
554,832
+0.08(+0.82%)
Feb 07, 2022
9.233
9.284
9.183
9.242
569,412
+0.01(+0.09%)
Feb 04, 2022
9.275
9.306
9.208
9.233
553,417
-0.06(-0.63%)
Feb 03, 2022
9.267
9.292
479,540
-0.03(-0.36%)
Feb 02, 2022
9.292
9.334
9.275
9.325
525,246
+0.05(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.