Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
8.684
8.694
8.634
8.644
440,667
-0.06(-0.68%)
Apr 29, 2024
8.733
8.773
8.684
8.704
496,479
-0.00(-0.06%)
Apr 26, 2024
8.738
8.748
8.689
8.709
442,972
+0.00(+0.00%)
Apr 25, 2024
8.649
8.728
8.600
8.709
570,307
+0.01(+0.11%)
Apr 24, 2024
8.679
8.704
8.630
8.699
594,032
+0.00(+0.00%)
Apr 23, 2024
8.709
8.797
8.669
8.699
656,423
+0.01(+0.11%)
Apr 22, 2024
8.689
8.758
8.654
8.689
485,678
+0.02(+0.23%)
Apr 19, 2024
8.649
8.709
8.644
8.669
352,469
+0.03(+0.34%)
Apr 18, 2024
8.600
8.649
8.590
8.640
400,191
+0.05(+0.57%)
Apr 17, 2024
8.580
8.658
8.580
8.590
428,746
+0.02(+0.23%)
Apr 16, 2024
8.630
8.649
8.551
8.571
655,648
-0.08(-0.91%)
Apr 15, 2024
8.728
8.758
8.610
8.649
753,872
-0.08(-0.90%)
Apr 12, 2024
8.837
8.856
8.709
8.728
418,219
-0.09(-1.01%)
Apr 11, 2024
8.866
8.876
8.812
8.817
561,968
-0.03(-0.33%)
Apr 10, 2024
8.837
8.906
8.817
8.846
1,086,245
-0.01(-0.11%)
Apr 09, 2024
8.866
8.876
8.817
8.856
516,107
+0.01(+0.11%)
Apr 08, 2024
8.846
8.871
8.827
8.846
343,744
+0.01(+0.11%)
Apr 05, 2024
8.886
8.906
8.817
8.837
424,883
-0.02(-0.22%)
Apr 04, 2024
8.866
8.925
8.827
8.856
548,585
+0.00(+0.00%)
Apr 03, 2024
8.866
8.896
8.837
8.856
436,909
+0.01(+0.11%)
Apr 02, 2024
8.866
8.925
8.837
8.846
588,548
-0.05(-0.55%)
Apr 01, 2024
8.925
8.935
8.846
8.896
681,000
-0.04(-0.44%)
Mar 28, 2024
8.965
8.930
8.930
8.935
560,047
-0.01(-0.11%)
Mar 27, 2024
8.915
8.965
8.915
8.945
564,381
+0.06(+0.72%)
Mar 26, 2024
8.871
8.896
8.832
8.881
678,170
+0.04(+0.44%)
Mar 25, 2024
8.822
8.881
8.822
8.842
620,501
+0.02(+0.22%)
Mar 22, 2024
8.832
8.871
8.812
8.822
454,352
-0.02(-0.22%)
Mar 21, 2024
8.842
8.891
8.812
8.842
510,227
+0.01(+0.11%)
Mar 20, 2024
8.793
8.832
8.764
8.832
681,525
-0.01(-0.11%)
Mar 19, 2024
8.822
8.852
8.764
8.842
503,620
+0.02(+0.22%)
Mar 18, 2024
8.803
8.842
8.783
8.822
546,273
+0.04(+0.45%)
Mar 15, 2024
8.705
8.803
8.705
8.783
397,530
+0.07(+0.79%)
Mar 14, 2024
8.724
8.764
8.676
8.715
643,303
-0.01(-0.11%)
Mar 13, 2024
8.773
8.822
8.715
8.724
498,253
-0.05(-0.56%)
Mar 12, 2024
8.881
8.881
8.724
8.773
623,714
-0.12(-1.32%)
Mar 11, 2024
8.705
8.900
8.676
8.891
1,513,178
+0.22(+2.48%)
Mar 08, 2024
8.636
8.676
8.607
8.676
557,130
+0.06(+0.68%)
Mar 07, 2024
8.646
8.685
8.583
8.617
583,816
+0.03(+0.34%)
Mar 06, 2024
8.627
8.646
8.524
8.588
1,063,247
+0.00(+0.00%)
Mar 05, 2024
8.636
8.715
8.578
8.588
699,933
-0.07(-0.79%)
Mar 04, 2024
8.627
8.657
8.602
8.656
608,310
+0.02(+0.23%)
Mar 01, 2024
8.676
8.676
8.607
8.636
344,657
-0.01(-0.11%)
Feb 29, 2024
8.656
8.695
8.636
8.646
587,973
+0.00(+0.00%)
Feb 28, 2024
8.607
8.666
8.607
8.646
559,486
+0.03(+0.40%)
Feb 27, 2024
8.583
8.622
8.573
8.612
556,805
+0.05(+0.57%)
Feb 26, 2024
8.612
8.636
8.563
8.563
725,249
-0.05(-0.56%)
Feb 23, 2024
8.573
8.660
8.563
8.612
479,568
+0.05(+0.57%)
Feb 22, 2024
8.651
8.651
8.534
8.563
800,921
-0.10(-1.12%)
Feb 21, 2024
8.544
8.680
8.544
8.660
418,697
+0.15(+1.71%)
Feb 20, 2024
8.495
8.573
8.487
8.515
488,972
+0.02(+0.23%)
Feb 16, 2024
8.408
8.534
8.393
8.495
474,598
+0.03(+0.34%)
Feb 15, 2024
8.447
8.495
8.427
8.466
498,432
+0.06(+0.69%)
Feb 14, 2024
8.408
8.437
8.369
8.408
540,753
+0.01(+0.12%)
Feb 13, 2024
8.418
8.466
8.360
8.398
969,621
-0.07(-0.80%)
Feb 12, 2024
8.398
8.486
8.398
8.466
593,211
+0.07(+0.81%)
Feb 09, 2024
8.408
8.445
8.350
8.398
842,125
-0.02(-0.23%)
Feb 08, 2024
8.486
8.505
8.379
8.418
600,510
-0.06(-0.69%)
Feb 07, 2024
8.525
8.534
8.466
8.476
522,217
-0.02(-0.23%)
Feb 06, 2024
8.437
8.534
8.389
8.495
493,199
+0.03(+0.34%)
Feb 05, 2024
8.670
8.670
8.457
8.466
594,867
-0.19(-2.24%)
Feb 02, 2024
8.767
8.784
8.660
8.660
744,870
-0.14(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.