Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanoviricides Inc
(NY:
NNVC
)
2.230
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.300
1.360
1.300
1.330
12,503
-0.02(-1.48%)
Apr 27, 2023
1.372
1.372
1.315
1.350
16,913
+0.01(+0.75%)
Apr 26, 2023
1.300
1.380
1.290
1.340
35,004
+0.04(+3.08%)
Apr 25, 2023
1.270
1.300
1.210
1.300
21,782
+0.02(+1.56%)
Apr 24, 2023
1.310
1.367
1.280
1.280
22,475
-0.09(-6.91%)
Apr 21, 2023
1.340
1.375
1.269
1.375
21,686
+0.03(+2.61%)
Apr 20, 2023
1.320
1.376
1.280
1.340
34,483
-0.05(-3.37%)
Apr 19, 2023
1.440
1.500
1.385
1.387
27,030
-0.02(-1.65%)
Apr 18, 2023
1.480
1.515
1.260
1.410
137,747
-0.01(-0.93%)
Apr 17, 2023
1.280
1.470
1.260
1.423
460,023
+0.25(+21.64%)
Apr 14, 2023
1.170
1.260
1.150
1.170
35,416
-0.01(-0.85%)
Apr 13, 2023
1.150
1.264
1.150
1.180
36,036
+0.01(+0.85%)
Apr 12, 2023
1.180
1.268
1.150
1.170
93,362
-0.06(-4.88%)
Apr 11, 2023
1.250
1.251
1.210
1.230
13,917
+0.02(+1.65%)
Apr 10, 2023
1.340
1.340
1.150
1.210
67,469
-0.13(-9.70%)
Apr 06, 2023
1.650
1.650
1.280
1.340
204,756
-0.29(-17.79%)
Apr 05, 2023
1.540
1.750
1.500
1.630
190,290
+0.17(+11.64%)
Apr 04, 2023
1.240
1.526
1.220
1.460
182,052
+0.28(+23.85%)
Apr 03, 2023
1.200
1.200
1.150
1.179
45,559
+0.01(+0.57%)
Mar 31, 2023
1.170
1.205
1.150
1.172
37,284
+0.00(+0.18%)
Mar 30, 2023
1.150
1.210
1.150
1.170
18,946
+0.02(+1.74%)
Mar 29, 2023
1.200
1.250
1.140
1.150
16,862
-0.05(-4.17%)
Mar 28, 2023
1.270
1.290
1.200
1.200
18,268
-0.04(-3.23%)
Mar 27, 2023
1.240
1.290
1.230
1.240
9,368
+0.00(+0.00%)
Mar 24, 2023
1.277
1.277
1.230
1.240
23,658
-0.07(-5.34%)
Mar 23, 2023
1.270
1.320
1.250
1.310
9,668
+0.04(+3.15%)
Mar 22, 2023
1.210
1.310
1.210
1.270
12,587
+0.02(+1.60%)
Mar 21, 2023
1.290
1.290
1.230
1.250
15,441
+0.00(+0.00%)
Mar 20, 2023
1.270
1.304
1.237
1.250
23,066
-0.05(-3.85%)
Mar 17, 2023
1.300
1.300
1.260
1.300
5,133
+0.00(+0.00%)
Mar 16, 2023
1.250
1.300
1.250
1.300
8,111
+0.05(+4.00%)
Mar 15, 2023
1.250
1.290
1.250
1.250
8,192
+0.00(+0.00%)
Mar 14, 2023
1.300
1.300
1.250
1.250
22,222
-0.03(-2.34%)
Mar 13, 2023
1.240
1.300
1.240
1.280
15,193
+0.01(+0.79%)
Mar 10, 2023
1.370
1.430
1.240
1.270
37,615
-0.09(-6.62%)
Mar 09, 2023
1.380
1.400
1.350
1.360
17,456
-0.03(-2.16%)
Mar 08, 2023
1.390
1.390
1.330
1.390
3,015
+0.00(+0.00%)
Mar 07, 2023
1.340
1.402
1.309
1.390
20,062
+0.05(+3.72%)
Mar 06, 2023
1.410
1.410
1.340
1.340
12,377
-0.04(-2.89%)
Mar 03, 2023
1.350
1.410
1.350
1.380
19,109
+0.02(+1.47%)
Mar 02, 2023
1.280
1.367
1.280
1.360
11,339
+0.05(+3.82%)
Mar 01, 2023
1.390
1.390
1.310
1.310
20,670
-0.07(-5.24%)
Feb 28, 2023
1.240
1.400
1.240
1.383
72,449
+0.12(+9.72%)
Feb 27, 2023
1.270
1.320
1.220
1.260
35,108
+0.00(+0.00%)
Feb 24, 2023
1.320
1.400
1.260
1.260
34,410
-0.06(-4.55%)
Feb 23, 2023
1.360
1.370
1.320
1.320
32,578
-0.01(-0.74%)
Feb 22, 2023
1.370
1.389
1.320
1.330
12,804
-0.02(-1.48%)
Feb 21, 2023
1.440
1.450
1.320
1.350
16,717
-0.10(-6.90%)
Feb 17, 2023
1.450
1.491
1.402
1.450
19,872
-0.03(-2.03%)
Feb 16, 2023
1.500
1.500
1.470
1.480
26,546
-0.02(-1.33%)
Feb 15, 2023
1.490
1.550
1.460
1.500
47,303
-0.05(-3.23%)
Feb 14, 2023
1.420
1.660
1.380
1.550
181,525
+0.17(+12.16%)
Feb 13, 2023
1.350
1.420
1.350
1.382
16,706
-0.00(-0.22%)
Feb 10, 2023
1.400
1.410
1.350
1.385
14,313
-0.02(-1.77%)
Feb 09, 2023
1.387
1.420
1.387
1.410
6,965
+0.02(+1.44%)
Feb 08, 2023
1.434
1.434
1.390
1.390
5,582
-0.06(-3.81%)
Feb 07, 2023
1.450
1.450
1.410
1.445
25,071
+0.03(+1.89%)
Feb 06, 2023
1.360
1.445
1.360
1.418
18,530
+0.03(+2.03%)
Feb 03, 2023
1.370
1.426
1.370
1.390
11,558
-0.01(-0.74%)
Feb 02, 2023
1.410
1.450
1.400
1.400
26,016
+0.04(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.