Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kuke Music Holding Ltd ADR
(NY:
KUKE
)
2.810
-0.060 (-2.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.440
3.630
3.260
3.400
43,390
-0.01(-0.29%)
Apr 28, 2022
3.640
3.750
3.380
3.410
32,805
-0.15(-4.21%)
Apr 27, 2022
3.680
3.870
3.500
3.560
45,236
-0.01(-0.28%)
Apr 26, 2022
3.480
3.700
3.480
3.570
46,187
+0.05(+1.42%)
Apr 25, 2022
3.650
3.870
3.470
3.520
36,309
-0.09(-2.49%)
Apr 22, 2022
3.700
3.850
3.560
3.610
52,314
+0.06(+1.69%)
Apr 21, 2022
3.800
3.800
3.510
3.550
42,215
+0.05(+1.43%)
Apr 20, 2022
3.570
3.795
3.500
3.500
72,653
-0.07(-1.96%)
Apr 19, 2022
3.780
3.850
3.550
3.570
79,434
+0.03(+0.85%)
Apr 18, 2022
3.700
3.810
3.500
3.540
77,724
-0.04(-1.12%)
Apr 14, 2022
3.680
3.900
3.540
3.580
79,406
-0.08(-2.19%)
Apr 13, 2022
3.750
3.960
3.650
3.660
81,647
-0.07(-1.88%)
Apr 12, 2022
3.750
3.990
3.720
3.730
82,111
+0.08(+2.19%)
Apr 11, 2022
3.613
3.990
3.613
3.650
78,122
+0.02(+0.55%)
Apr 08, 2022
3.700
3.950
3.530
3.630
83,380
-0.04(-1.09%)
Apr 07, 2022
3.790
3.900
3.670
3.670
90,294
-0.04(-1.08%)
Apr 06, 2022
3.770
3.890
3.600
3.710
81,020
-0.02(-0.54%)
Apr 05, 2022
3.770
3.850
3.690
3.730
74,338
-0.11(-2.86%)
Apr 04, 2022
3.750
4.000
3.750
3.840
85,198
+0.09(+2.40%)
Apr 01, 2022
3.840
3.980
3.730
3.750
76,783
-0.10(-2.60%)
Mar 31, 2022
3.900
3.910
3.780
3.850
84,441
+0.01(+0.26%)
Mar 30, 2022
3.890
3.990
3.790
3.840
85,495
+0.03(+0.79%)
Mar 29, 2022
3.880
4.000
3.760
3.810
81,392
+0.01(+0.26%)
Mar 28, 2022
3.910
3.980
3.780
3.800
91,780
-0.17(-4.28%)
Mar 25, 2022
3.820
4.000
3.720
3.970
157,147
-0.01(-0.25%)
Mar 24, 2022
3.900
4.000
3.870
3.980
144,002
+0.03(+0.76%)
Mar 23, 2022
4.000
4.190
3.910
3.950
102,297
-0.12(-2.95%)
Mar 22, 2022
4.200
4.200
3.890
4.070
160,596
-0.06(-1.45%)
Mar 21, 2022
4.050
4.250
3.920
4.130
152,052
+0.11(+2.74%)
Mar 18, 2022
3.920
4.090
3.900
4.020
115,181
+0.13(+3.34%)
Mar 17, 2022
3.950
4.000
3.830
3.890
156,297
+0.02(+0.52%)
Mar 16, 2022
3.740
4.000
3.676
3.870
82,002
+0.31(+8.71%)
Mar 15, 2022
3.590
3.730
3.480
3.560
160,764
+0.15(+4.40%)
Mar 14, 2022
3.690
3.700
3.110
3.410
187,573
-0.34(-9.07%)
Mar 11, 2022
3.940
3.940
3.700
3.750
136,221
-0.06(-1.57%)
Mar 10, 2022
3.680
3.960
3.650
3.810
166,545
+0.03(+0.79%)
Mar 09, 2022
3.750
3.900
3.730
3.780
164,047
+0.11(+3.00%)
Mar 08, 2022
3.690
3.750
3.600
3.670
113,465
-0.05(-1.34%)
Mar 07, 2022
3.700
3.900
3.650
3.720
163,202
-0.01(-0.27%)
Mar 04, 2022
3.790
3.880
3.670
3.730
199,261
-0.15(-3.87%)
Mar 03, 2022
3.880
3.960
3.660
3.880
146,082
+0.02(+0.52%)
Mar 02, 2022
3.950
3.950
3.720
3.860
194,239
+0.02(+0.52%)
Mar 01, 2022
3.740
3.890
3.625
3.840
125,738
+0.22(+6.08%)
Feb 28, 2022
3.400
3.650
3.400
3.620
141,661
+0.12(+3.43%)
Feb 25, 2022
3.740
3.635
3.370
3.500
144,161
-0.18(-4.89%)
Feb 24, 2022
3.740
3.910
3.550
3.680
236,764
-0.06(-1.60%)
Feb 23, 2022
3.821
3.869
3.540
3.740
235,723
+0.09(+2.47%)
Feb 22, 2022
3.740
3.880
3.560
3.650
160,544
-0.08(-2.14%)
Feb 18, 2022
3.730
0
+0.18(+5.07%)
Feb 17, 2022
3.780
3.792
3.520
3.550
144,968
-0.20(-5.33%)
Feb 16, 2022
3.910
3.920
3.750
3.750
165,515
-0.17(-4.34%)
Feb 15, 2022
3.890
4.060
3.770
3.920
180,410
+0.00(+0.00%)
Feb 14, 2022
3.880
3.940
3.810
3.920
19,936
+0.04(+1.03%)
Feb 11, 2022
3.880
3.880
3.750
3.880
2,052
+0.02(+0.52%)
Feb 10, 2022
3.690
4.100
3.660
3.860
20,496
+0.14(+3.76%)
Feb 09, 2022
3.920
3.920
3.720
3.720
13,836
-0.12(-3.12%)
Feb 08, 2022
3.980
4.010
3.780
3.840
19,380
-0.14(-3.52%)
Feb 07, 2022
3.910
3.970
3.800
3.980
3,934
+0.19(+5.01%)
Feb 04, 2022
3.770
4.020
3.750
3.790
7,314
-0.07(-1.81%)
Feb 03, 2022
4.000
3.818
3.860
15,979
-0.28(-6.76%)
Feb 02, 2022
4.210
4.210
4.000
4.140
15,052
-0.14(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.