Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
5.960
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.250
2.277
2.160
2.160
234,431
-0.09(-4.00%)
Apr 29, 2021
2.304
2.331
2.241
2.250
175,892
-0.03(-1.19%)
Apr 28, 2021
2.250
2.313
2.169
2.277
252,653
+0.11(+4.98%)
Apr 27, 2021
2.250
2.250
2.151
2.169
171,354
-0.03(-1.23%)
Apr 26, 2021
2.106
2.214
2.106
2.196
168,015
+0.08(+3.83%)
Apr 23, 2021
2.115
2.150
2.088
2.115
153,769
+0.00(+0.00%)
Apr 22, 2021
2.133
2.142
2.079
2.115
115,096
-0.02(-0.84%)
Apr 21, 2021
2.088
2.151
2.079
2.133
132,403
+0.00(+0.00%)
Apr 20, 2021
2.106
2.250
2.088
2.133
337,629
+0.04(+1.72%)
Apr 19, 2021
2.079
2.160
2.061
2.097
144,962
+0.00(+0.00%)
Apr 16, 2021
2.259
2.268
2.088
2.097
215,987
-0.19(-8.27%)
Apr 15, 2021
2.241
2.295
2.178
2.286
258,139
+0.04(+1.60%)
Apr 14, 2021
2.061
2.295
2.043
2.250
540,804
+0.21(+10.13%)
Apr 13, 2021
2.007
2.084
1.971
2.043
229,528
+0.01(+0.44%)
Apr 12, 2021
2.025
2.169
1.944
2.034
508,090
+0.01(+0.44%)
Apr 09, 2021
2.052
2.079
1.998
2.025
109,882
-0.04(-1.75%)
Apr 08, 2021
2.079
2.088
2.007
2.061
210,761
-0.03(-1.29%)
Apr 07, 2021
2.124
2.151
2.070
2.088
146,721
-0.04(-1.69%)
Apr 06, 2021
2.115
2.160
2.097
2.124
210,358
+0.04(+1.72%)
Apr 05, 2021
2.115
2.151
2.065
2.088
253,722
-0.01(-0.43%)
Apr 01, 2021
2.043
2.133
1.998
2.097
307,427
+0.08(+4.02%)
Mar 31, 2021
2.079
2.115
2.016
2.016
252,149
-0.04(-1.75%)
Mar 30, 2021
1.971
2.079
1.953
2.052
294,734
+0.06(+3.17%)
Mar 29, 2021
2.070
2.097
1.935
1.989
671,266
-0.06(-3.07%)
Mar 26, 2021
2.142
2.192
2.025
2.052
796,733
-0.05(-2.15%)
Mar 25, 2021
2.043
2.115
1.998
2.097
305,809
+0.01(+0.43%)
Mar 24, 2021
2.115
2.214
2.025
2.088
636,136
+0.06(+3.11%)
Mar 23, 2021
2.124
2.147
2.007
2.025
711,130
-0.13(-5.86%)
Mar 22, 2021
2.115
2.241
2.097
2.151
379,546
+0.10(+4.82%)
Mar 19, 2021
2.196
2.277
2.052
2.052
750,069
-0.13(-5.79%)
Mar 18, 2021
2.421
2.466
2.178
2.178
615,364
-0.26(-10.70%)
Mar 17, 2021
2.340
2.466
2.331
2.439
283,751
+0.10(+4.23%)
Mar 16, 2021
2.601
2.610
2.151
2.340
1,473,834
-0.27(-10.34%)
Mar 15, 2021
2.610
2.691
2.547
2.610
363,252
-0.04(-1.36%)
Mar 12, 2021
2.871
2.871
2.646
2.646
513,193
-0.19(-6.67%)
Mar 11, 2021
2.745
2.862
2.700
2.835
362,694
+0.09(+3.28%)
Mar 10, 2021
2.718
2.799
2.583
2.745
1,661,738
-0.15(-5.28%)
Mar 09, 2021
2.916
2.997
2.844
2.898
391,768
-0.03(-0.92%)
Mar 08, 2021
3.060
3.132
2.880
2.925
496,672
-0.05(-1.52%)
Mar 05, 2021
2.988
2.988
2.727
2.970
502,971
+0.12(+4.10%)
Mar 04, 2021
2.871
2.997
2.721
2.853
529,868
+0.03(+0.96%)
Mar 03, 2021
2.862
2.970
2.799
2.826
411,561
-0.02(-0.63%)
Mar 02, 2021
2.925
2.997
2.835
2.844
350,852
-0.07(-2.47%)
Mar 01, 2021
3.024
3.078
2.898
2.916
470,955
-0.04(-1.22%)
Feb 26, 2021
2.907
2.988
2.718
2.952
516,859
+0.19(+6.84%)
Feb 25, 2021
2.907
2.979
2.736
2.763
282,253
-0.18(-6.12%)
Feb 24, 2021
2.727
3.105
2.727
2.943
573,497
+0.15(+5.48%)
Feb 23, 2021
2.790
2.808
2.529
2.790
407,284
+0.00(+0.00%)
Feb 22, 2021
2.664
2.880
2.655
2.790
611,443
+0.11(+4.03%)
Feb 19, 2021
2.655
2.709
2.633
2.682
216,210
+0.03(+1.02%)
Feb 18, 2021
2.700
2.700
2.583
2.655
236,870
-0.04(-1.67%)
Feb 17, 2021
2.754
2.772
2.610
2.700
394,219
-0.06(-2.28%)
Feb 16, 2021
2.763
2.849
2.664
2.763
540,808
+0.03(+0.99%)
Feb 12, 2021
2.628
2.736
2.574
2.736
324,981
+0.11(+4.11%)
Feb 11, 2021
2.646
2.655
2.511
2.628
251,397
-0.04(-1.35%)
Feb 10, 2021
2.637
2.682
2.592
2.664
173,753
+0.05(+2.07%)
Feb 09, 2021
2.700
2.700
2.601
2.610
294,577
-0.06(-2.36%)
Feb 08, 2021
2.718
2.751
2.628
2.673
489,087
-0.02(-0.67%)
Feb 05, 2021
2.673
2.745
2.628
2.691
662,074
+0.06(+2.40%)
Feb 04, 2021
2.673
2.700
2.574
2.628
471,486
-0.01(-0.34%)
Feb 03, 2021
2.403
2.673
2.376
2.637
925,349
+0.32(+13.57%)
Feb 02, 2021
2.151
2.367
2.097
2.322
1,129,075
+0.25(+12.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.