Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.835
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
2.878
2.886
2.836
2.856
229,900
-0.05(-1.57%)
Apr 27, 2007
2.894
2.909
2.890
2.902
150,349
+0.01(+0.40%)
Apr 26, 2007
2.867
2.897
2.855
2.890
65,649
-0.02(-0.53%)
Apr 25, 2007
2.870
2.905
2.870
2.905
131,298
+0.02(+0.81%)
Apr 24, 2007
2.890
2.905
2.863
2.882
102,206
+0.01(+0.27%)
Apr 23, 2007
2.839
2.874
2.839
2.874
53,291
+0.04(+1.37%)
Apr 20, 2007
2.836
2.863
2.832
2.836
93,453
-0.01(-0.27%)
Apr 19, 2007
2.851
2.851
2.843
2.843
33,983
-0.00(-0.14%)
Apr 18, 2007
2.828
2.855
2.828
2.847
77,749
+0.01(+0.27%)
Apr 17, 2007
2.824
2.859
2.824
2.839
143,912
+0.02(+0.55%)
Apr 16, 2007
2.824
2.855
2.820
2.824
157,300
-0.02(-0.55%)
Apr 13, 2007
2.832
2.839
2.812
2.839
70,540
+0.02(+0.83%)
Apr 12, 2007
2.824
2.824
2.808
2.816
62,559
-0.00(-0.14%)
Apr 11, 2007
2.808
2.824
2.808
2.820
53,291
+0.00(+0.14%)
Apr 10, 2007
2.839
2.843
2.812
2.816
88,046
-0.00(-0.14%)
Apr 09, 2007
2.816
2.828
2.815
2.820
117,653
+0.00(+0.14%)
Apr 05, 2007
2.785
2.816
2.785
2.816
75,174
+0.03(+1.12%)
Apr 04, 2007
2.781
2.804
2.780
2.785
92,938
-0.01(-0.42%)
Apr 03, 2007
2.785
2.801
2.777
2.797
105,810
+0.02(+0.70%)
Apr 02, 2007
2.762
2.804
2.758
2.777
117,138
-0.01(-0.28%)
Mar 30, 2007
2.766
2.812
2.751
2.785
214,196
+0.01(+0.28%)
Mar 29, 2007
2.754
2.777
2.746
2.777
157,557
+0.00(+0.14%)
Mar 28, 2007
2.793
2.797
2.773
2.773
166,310
-0.02(-0.83%)
Mar 27, 2007
2.785
2.816
2.785
2.797
85,729
+0.00(+0.00%)
Mar 26, 2007
2.781
2.801
2.777
2.797
91,393
+0.00(+0.00%)
Mar 23, 2007
2.762
2.801
2.762
2.797
79,036
+0.03(+0.98%)
Mar 22, 2007
2.754
2.773
2.750
2.769
54,578
+0.02(+0.56%)
Mar 21, 2007
2.738
2.758
2.738
2.754
60,757
+0.02(+0.85%)
Mar 20, 2007
2.727
2.758
2.723
2.731
116,880
+0.00(+0.14%)
Mar 19, 2007
2.769
2.773
2.723
2.727
136,704
-0.02(-0.57%)
Mar 16, 2007
2.723
2.766
2.723
2.742
145,200
+0.02(+0.57%)
Mar 15, 2007
2.742
2.742
2.727
2.727
14,674
-0.02(-0.57%)
Mar 14, 2007
2.707
2.742
2.703
2.742
104,266
+0.03(+1.15%)
Mar 13, 2007
2.746
2.738
2.711
2.711
67,708
-0.03(-1.27%)
Mar 12, 2007
2.735
2.762
2.723
2.746
85,729
+0.03(+1.14%)
Mar 09, 2007
2.711
2.735
2.711
2.715
66,163
+0.00(+0.14%)
Mar 08, 2007
2.700
2.731
2.700
2.711
95,770
+0.02(+0.58%)
Mar 07, 2007
2.707
2.715
2.696
2.696
144,942
-0.02(-0.57%)
Mar 06, 2007
2.707
2.742
2.703
2.711
147,002
+0.02(+0.59%)
Mar 05, 2007
2.703
2.719
2.692
2.695
106,325
-0.04(-1.29%)
Mar 02, 2007
2.738
2.746
2.727
2.731
46,083
-0.01(-0.28%)
Mar 01, 2007
2.688
2.746
2.684
2.738
114,821
+0.00(+0.00%)
Feb 28, 2007
2.723
2.746
2.715
2.738
66,163
+0.01(+0.43%)
Feb 27, 2007
2.762
2.781
2.719
2.727
61,529
-0.05(-1.96%)
Feb 26, 2007
2.758
2.785
2.758
2.781
232,989
+0.01(+0.28%)
Feb 23, 2007
2.746
2.773
2.735
2.773
86,244
+0.02(+0.56%)
Feb 22, 2007
2.750
2.766
2.738
2.758
72,857
-0.00(-0.14%)
Feb 21, 2007
2.731
2.766
2.731
2.762
66,421
+0.03(+0.99%)
Feb 20, 2007
2.727
2.750
2.727
2.735
83,412
+0.01(+0.28%)
Feb 16, 2007
2.727
2.754
2.715
2.727
145,457
-0.01(-0.28%)
Feb 15, 2007
2.719
2.746
2.719
2.735
87,789
+0.02(+0.57%)
Feb 14, 2007
2.719
2.735
2.715
2.719
107,355
+0.00(+0.00%)
Feb 13, 2007
2.707
2.735
2.707
2.719
33,725
-0.01(-0.43%)
Feb 12, 2007
2.719
2.738
2.703
2.731
107,049
+0.02(+0.57%)
Feb 09, 2007
2.738
2.738
2.715
2.715
87,017
-0.01(-0.29%)
Feb 08, 2007
2.719
2.797
2.715
2.723
1,129,420
-0.01(-0.43%)
Feb 07, 2007
2.711
2.742
2.711
2.735
205,185
+0.02(+0.86%)
Feb 06, 2007
2.711
2.723
2.688
2.711
141,338
+0.00(+0.14%)
Feb 05, 2007
2.700
2.715
2.700
2.707
66,163
-0.01(-0.43%)
Feb 02, 2007
2.692
2.723
2.692
2.719
68,480
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.